Cap Mercado CA$3.36T
4.34%
Volumen 24h CA$202.37B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-08 2022 | CA$0.014505 | CA$0.014505 | CA$0.014505 | CA$0.014505 | - | - |
Oct-07 2022 | CA$0.014505 | CA$0.014505 | CA$0.014505 | CA$0.014505 | - | - |
Oct-06 2022 | CA$0.014505 | CA$0.014505 | CA$0.014505 | CA$0.014505 | - | - |
Oct-05 2022 | CA$0.014505 | CA$0.014505 | CA$0.014505 | CA$0.014505 | - | - |
Oct-04 2022 | CA$0.014505 | CA$0.014505 | CA$0.014505 | CA$0.014505 | - | - |
Oct-03 2022 | CA$0.014505 | CA$0.014505 | CA$0.014505 | CA$0.014505 | - | - |
Oct-02 2022 | CA$0.014505 | CA$0.014505 | CA$0.014505 | CA$0.014505 | - | - |
Oct-01 2022 | CA$0.014505 | CA$0.014505 | CA$0.014505 | CA$0.014505 | - | - |
Sep-30 2022 | CA$0.014505 | CA$0.014505 | CA$0.014505 | CA$0.014505 | - | - |
Sep-29 2022 | CA$0.014505 | CA$0.014505 | CA$0.014505 | CA$0.014505 | - | - |
Sep-28 2022 | CA$0.014505 | CA$0.014505 | CA$0.014505 | CA$0.014505 | - | - |
Sep-27 2022 | CA$0.014505 | CA$0.014505 | CA$0.014505 | CA$0.014505 | - | - |
Sep-26 2022 | CA$0.014505 | CA$0.014505 | CA$0.014505 | CA$0.014505 | - | - |
Sep-25 2022 | CA$0.014505 | CA$0.014505 | CA$0.014505 | CA$0.014505 | - | - |
Sep-24 2022 | CA$0.014505 | CA$0.014505 | CA$0.014505 | CA$0.014505 | - | - |
Análisis de precios históricos y de mercado de Better (BET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 17 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.