Cap Mercado $2.62T
1.93%
Volumen 24h $108.80B
-47.3%
BTC % 51.86%
0.28%
ETH % 15.15%
-0.39%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Betaverse (BET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2023 | $0.00825157 | $0.00825157 | $0.00825157 | $0.00825157 | - | - |
| Jan-14 2023 | $0.00825157 | $0.00825157 | $0.00825157 | $0.00825157 | - | - |
| Jan-13 2023 | $0.00825157 | $0.00825157 | $0.00825157 | $0.00825157 | - | - |
| Jan-12 2023 | $0.00825157 | $0.00825157 | $0.00825157 | $0.00825157 | - | - |
| Jan-11 2023 | $0.00825157 | $0.00825157 | $0.00825157 | $0.00825157 | - | - |
| Jan-10 2023 | $0.00825157 | $0.00825157 | $0.00825157 | $0.00825157 | - | - |
| Jan-09 2023 | $0.00825157 | $0.00825157 | $0.00826255 | $0.00826255 | - | - |
| Jan-08 2023 | $0.00827039 | $0.00780244 | $0.00827039 | $0.0078344 | - | - |
| Jan-07 2023 | $0.00785402 | $0.00770802 | $0.00787712 | $0.00770802 | $1 | - |
| Jan-06 2023 | $0.00770802 | $0.00770802 | $0.00770802 | $0.00770802 | - | - |
| Jan-05 2023 | $0.00770802 | $0.00768015 | $0.00779019 | $0.00776186 | - | - |
| Jan-04 2023 | $0.00775628 | $0.00737827 | $0.00783076 | $0.00737827 | $31 | - |
| Jan-03 2023 | $0.00737827 | $0.00737827 | $0.00737827 | $0.00737827 | - | - |
| Jan-02 2023 | $0.00737827 | $0.00737827 | $0.00737827 | $0.00737827 | - | - |
| Jan-01 2023 | $0.00737827 | $0.00737827 | $0.00737827 | $0.00737827 | - | - |