Cap Mercado R$14.48T
0.28%
Volumen 24h R$515.74B
-59.05%
BTC % 50.52%
0.05%
ETH % 16.35%
-0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-05 2022 | R$0.00767707 | R$0.00767707 | R$0.00767707 | R$0.00767707 | - | - |
Nov-04 2022 | R$0.00767707 | R$0.00767707 | R$0.00767707 | R$0.00767707 | - | - |
Nov-03 2022 | R$0.00767707 | R$0.00767707 | R$0.00767707 | R$0.00767707 | - | - |
Nov-02 2022 | R$0.00767707 | R$0.00767707 | R$0.00767707 | R$0.00767707 | - | - |
Nov-01 2022 | R$0.00767707 | R$0.00767707 | R$0.00767707 | R$0.00767707 | - | - |
Oct-31 2022 | R$0.00767707 | R$0.00767707 | R$0.00767707 | R$0.00767707 | - | - |
Oct-30 2022 | R$0.00767707 | R$0.00745164 | R$0.00782054 | R$0.00746912 | - | - |
Oct-29 2022 | R$0.00746912 | R$0.00728509 | R$0.00759437 | R$0.00737422 | R$338 | - |
Oct-28 2022 | R$0.00737422 | R$0.00716819 | R$0.00799449 | R$0.00798001 | R$16,902 | - |
Oct-27 2022 | R$0.00798001 | R$0.00777052 | R$0.0082321 | R$0.00808345 | R$12,839 | - |
Oct-26 2022 | R$0.00808345 | R$0.00761083 | R$0.00825043 | R$0.00787296 | R$11,450 | - |
Oct-25 2022 | R$0.00786808 | R$0.00741997 | R$0.00810533 | R$0.00775784 | R$5,363 | - |
Oct-24 2022 | R$0.00775784 | R$0.00755475 | R$0.00784973 | R$0.00780617 | R$7,245 | - |
Oct-23 2022 | R$0.00779658 | R$0.0075938 | R$0.00798533 | R$0.00795842 | R$3,494 | - |
Oct-22 2022 | R$0.00795842 | R$0.00793629 | R$0.00827197 | R$0.00827197 | R$1,819 | - |
Análisis de precios históricos y de mercado de Bet To Earn (BTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 108 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.32714 BRL.