Cap Mercado $2.15T
0.07%
Volumen 24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
Monedas
28.408
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bet Lounge (BETZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00035422 | $0.00014861 | $0.00041113 | $0.00027536 | $1,200 | - |
| Aug-06 2024 | $0.00027478 | $0.00019371 | $0.00039437 | $0.00032503 | $29,364 | - |
| Aug-05 2024 | $0.00035016 | $0.0002861 | $0.0004244 | $0.00036481 | $39,940 | - |
| Aug-04 2024 | $0.00046233 | $0.00031685 | $0.00055571 | $0.00041682 | $41,601 | - |
| Aug-03 2024 | $0.00053373 | $0.00040045 | $0.00064758 | $0.00064758 | $92,897 | - |
| Aug-02 2024 | $0.00064417 | $0.00057088 | $0.00094813 | $0.00094813 | $124,424 | - |
| Aug-01 2024 | $0.00092048 | $0.00090649 | $0.00098861 | $0.00097439 | $90,568 | - |
| Jul-31 2024 | $0.0009906 | $0.0009906 | $0.00111381 | $0.00110595 | $118,492 | - |
| Jul-30 2024 | $0.00110102 | $0.00110102 | $0.00112936 | $0.0011224 | $101,831 | - |
| Jul-29 2024 | $0.00112861 | $0.00102158 | $0.00114144 | $0.00113525 | $99,566 | - |
| Jul-28 2024 | $0.00114105 | $0.00113441 | $0.00115342 | $0.00115112 | $109,062 | - |
| Jul-27 2024 | $0.00113929 | $0.00113929 | $0.00122009 | $0.00121568 | $102,168 | - |
| Jul-26 2024 | $0.00121354 | $0.00109348 | $0.00121354 | $0.00115003 | $24,700 | - |
| Jul-25 2024 | $0.00119752 | $0.0011399 | $0.00125022 | $0.00124682 | $22,773 | - |
| Jul-24 2024 | $0.00124478 | $0.00124284 | $0.00130112 | $0.00130112 | $141,962 | - |