Cap Mercado $2.49T
-0.06%
Volumen 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Sep-01 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-31 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-30 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-29 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-28 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-27 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-26 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-25 2024 | $0.0001591 | $0.00015057 | $0.0001591 | $0.00015057 | $32 | - |
Aug-24 2024 | $0.00015057 | $0.00015057 | $0.00015057 | $0.00015057 | - | - |
Aug-23 2024 | $0.00015057 | $0.00015057 | $0.00015057 | $0.00015057 | - | - |
Aug-22 2024 | $0.00015057 | $0.00015057 | $0.00015875 | $0.00015875 | $278 | - |
Aug-21 2024 | $0.00015875 | $0.00015875 | $0.00016973 | $0.00016973 | $910 | - |
Aug-20 2024 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | - |
Aug-19 2024 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | - |