Cap Mercado $2.24T
1.37%
Volumen 24h $135.47B
17.51%
BTC % 52.16%
-0.19%
ETH % 13.9%
-1.07%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | - |
Aug-18 2024 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | - |
Aug-17 2024 | $0.00016973 | $0.00016973 | $0.00017577 | $0.00017577 | $1,037 | - |
Aug-16 2024 | $0.00017935 | $0.00017098 | $0.00024169 | $0.00024169 | $5,431 | - |
Aug-15 2024 | $0.00024169 | $0.00024169 | $0.00035123 | $0.00035123 | $5,313 | - |
Aug-14 2024 | $0.00035123 | $0.00035123 | $0.0003538 | $0.00035205 | $2,217 | - |
Aug-13 2024 | $0.00035205 | $0.00035205 | $0.00035488 | $0.00035488 | - | - |
Aug-12 2024 | $0.00035488 | $0.00035267 | $0.00035616 | $0.00035267 | $1,365 | - |
Aug-11 2024 | $0.00035267 | $0.00035205 | $0.00035267 | $0.00035205 | $196 | - |
Aug-10 2024 | $0.00035205 | $0.00035205 | $0.00036112 | $0.00036112 | - | - |
Aug-09 2024 | $0.00036112 | $0.00035205 | $0.00036205 | $0.00035205 | $2,817 | - |
Aug-08 2024 | $0.00035243 | $0.00035243 | $0.00035455 | $0.00035455 | - | - |
Aug-07 2024 | $0.00035422 | $0.00014861 | $0.00041113 | $0.00027536 | $1,200 | - |
Aug-06 2024 | $0.00027478 | $0.00019371 | $0.00039437 | $0.00032503 | $29,364 | - |
Aug-05 2024 | $0.00035016 | $0.0002861 | $0.0004244 | $0.00036481 | $39,940 | - |