Cap Mercado $4.51T
0.94%
Volumen 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bestcoin (BEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000035696 | $0.0000033962 | $0.0000036329 | $0.0000036329 | $980 | $240,055 |
| Oct-03 2025 | $0.000003528 | $0.0000034111 | $0.0000040573 | $0.0000039992 | $7,487 | $237,259 |
| Oct-02 2025 | $0.0000038964 | $0.0000036407 | $0.0000039427 | $0.0000036407 | $3,342 | $262,036 |
| Oct-01 2025 | $0.0000037035 | $0.0000032426 | $0.000003874 | $0.0000032426 | - | $249,061 |
| Sep-30 2025 | $0.0000033204 | $0.0000033204 | $0.000003827 | $0.0000037126 | $3,205 | $223,297 |
| Sep-29 2025 | $0.0000037064 | $0.0000031479 | $0.0000038081 | $0.0000036246 | - | $249,258 |
| Sep-28 2025 | $0.0000036217 | $0.0000033917 | $0.000003684 | $0.0000036836 | $4,028 | $243,559 |
| Sep-27 2025 | $0.0000036803 | $0.0000032414 | $0.0000038524 | $0.0000037105 | $6,351 | $247,502 |
| Sep-26 2025 | $0.000003549 | $0.000003549 | $0.0000041543 | $0.0000037199 | $7,291 | $238,672 |
| Sep-25 2025 | $0.0000038387 | $0.0000037443 | $0.0000043083 | $0.0000043083 | $9,081 | $258,154 |
| Sep-24 2025 | $0.0000042975 | $0.0000040779 | $0.0000054019 | $0.000004996 | $43,565 | $289,008 |
| Sep-23 2025 | $0.0000045282 | $0.0000029475 | $0.0000050823 | $0.0000032436 | $82,776 | $304,525 |
| Sep-22 2025 | $0.0000032436 | $0.0000031737 | $0.0000035922 | $0.0000035922 | $5,277 | $218,137 |
| Sep-21 2025 | $0.0000035797 | $0.0000033563 | $0.000003619 | $0.0000033563 | $3,034 | $240,735 |
| Sep-20 2025 | $0.0000033451 | $0.000003135 | $0.0000041013 | $0.000004012 | $7,322 | $224,960 |