Cap Mercado $2.51T
2.57%
Volumen 24h $231.60B
16.56%
BTC % 53.69%
-0.14%
ETH % 9.7%
1.85%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bestcoin (BEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000005225 | $0.0000004916 | $0.000000524 | $0.0000005053 | $109 | $35,145 |
| Feb-27 2026 | $0.0000005203 | $0.0000003903 | $0.0000005573 | $0.0000003903 | - | $34,995 |
| Feb-26 2026 | $0.0000003903 | $0.0000003903 | $0.0000005792 | $0.0000005735 | $91 | $26,250 |
| Feb-25 2026 | $0.0000005739 | $0.0000004119 | $0.0000005763 | $0.0000004119 | - | $38,599 |
| Feb-24 2026 | $0.0000004119 | $0.0000004119 | $0.0000004322 | $0.0000004322 | - | $27,703 |
| Feb-23 2026 | $0.0000004322 | $0.0000004193 | $0.0000004607 | $0.0000004607 | - | $29,067 |
| Feb-22 2026 | $0.0000004607 | $0.0000004607 | $0.000000547 | $0.000000547 | - | $30,989 |
| Feb-21 2026 | $0.0000005793 | $0.0000005399 | $0.0000005877 | $0.0000005533 | - | $38,964 |
| Feb-20 2026 | $0.0000005613 | $0.0000003844 | $0.0000005636 | $0.0000003928 | $1,466 | $37,749 |
| Feb-19 2026 | $0.0000003928 | $0.0000003913 | $0.0000006645 | $0.0000004716 | $5,217 | $26,421 |
| Feb-18 2026 | $0.0000004705 | $0.0000003479 | $0.0000004705 | $0.0000003632 | $946 | $31,645 |
| Feb-17 2026 | $0.0000003632 | $0.0000003591 | $0.00000037 | $0.0000003657 | - | $24,432 |
| Feb-16 2026 | $0.0000003624 | $0.0000003551 | $0.0000003865 | $0.0000003865 | - | $24,377 |
| Feb-15 2026 | $0.0000003865 | $0.0000003843 | $0.0000003865 | $0.0000003861 | - | $25,993 |
| Feb-14 2026 | $0.0000003861 | $0.0000003604 | $0.0000003861 | $0.0000003713 | $29 | $25,967 |