Cap Mercado $2.65T
1.6%
Volumen 24h $210.37B
15.35%
BTC % 54.67%
-0.01%
ETH % 10.11%
0.19%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Bestcoin (BEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000003518 | $0.0000003518 | $0.0000003518 | $0.0000003518 | - | $23,660 |
| Apr-08 2026 | $0.0000003518 | $0.0000003394 | $0.0000003596 | $0.0000003394 | $79 | $23,660 |
| Apr-07 2026 | $0.0000003394 | $0.0000003021 | $0.0000003394 | $0.0000003129 | $191 | $22,827 |
| Apr-06 2026 | $0.0000003129 | $0.0000003088 | $0.0000003204 | $0.0000003119 | $6 | $21,045 |
| Apr-05 2026 | $0.0000003052 | $0.0000002987 | $0.0000003111 | $0.0000003031 | $3 | $20,529 |
| Apr-04 2026 | $0.0000003031 | $0.0000003031 | $0.0000003162 | $0.000000315 | - | $20,384 |
| Apr-03 2026 | $0.000000315 | $0.0000003138 | $0.000000315 | $0.0000003138 | - | $21,186 |
| Apr-02 2026 | $0.0000003138 | $0.0000003138 | $0.000000333 | $0.000000333 | - | $21,107 |
| Apr-01 2026 | $0.000000333 | $0.0000003314 | $0.0000003391 | $0.0000003314 | - | $22,400 |
| Mar-31 2026 | $0.0000003314 | $0.0000003291 | $0.000000343 | $0.000000343 | - | $22,287 |
| Mar-30 2026 | $0.000000343 | $0.0000003109 | $0.0000003506 | $0.0000003109 | - | $23,070 |
| Mar-29 2026 | $0.0000003109 | $0.0000003109 | $0.000000321 | $0.0000003149 | $2 | $20,915 |
| Mar-28 2026 | $0.0000003149 | $0.0000003149 | $0.0000003251 | $0.0000003207 | - | $21,178 |
| Mar-27 2026 | $0.0000003207 | $0.0000003185 | $0.0000004123 | $0.0000004097 | - | $21,570 |
| Mar-26 2026 | $0.0000004235 | $0.0000004131 | $0.0000004445 | $0.0000004404 | $18 | $28,483 |