Cap Mercado $3.46T
-0.3%
Volumen 24h $119.46B
-62.76%
BTC % 54.86%
-0.23%
ETH % 11.52%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bestay (BSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-17 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-16 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-15 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-14 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-13 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-12 2025 | $0.000063 | $0.00006298 | $0.00006301 | $0.000063 | - | - |
| May-11 2025 | $0.00006301 | $0.00006298 | $0.00006301 | $0.000063 | $9 | - |
| May-10 2025 | $0.00006298 | $0.00006298 | $0.00006301 | $0.000063 | $9 | - |
| May-09 2025 | $0.000063 | $0.00006298 | $0.00006301 | $0.000063 | $9 | - |
| May-08 2025 | $0.00006298 | $0.00006298 | $0.00006303 | $0.00006301 | $9 | - |
| May-07 2025 | $0.00006301 | $0.00006299 | $0.00006302 | $0.00006299 | $9 | - |
| May-06 2025 | $0.000063 | $0.00006298 | $0.00006301 | $0.00006299 | $9 | - |
| May-05 2025 | $0.00006301 | $0.00006298 | $0.00006302 | $0.00006301 | $9 | - |
| May-04 2025 | $0.00006301 | $0.000063 | $0.00006303 | $0.00006301 | $9 | - |