Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
May-17 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
May-16 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
May-15 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
May-14 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
May-13 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
May-12 2025 | $0.000063 | $0.00006298 | $0.00006301 | $0.000063 | - | - |
May-11 2025 | $0.00006301 | $0.00006298 | $0.00006301 | $0.000063 | $9 | - |
May-10 2025 | $0.00006298 | $0.00006298 | $0.00006301 | $0.000063 | $9 | - |
May-09 2025 | $0.000063 | $0.00006298 | $0.00006301 | $0.000063 | $9 | - |
May-08 2025 | $0.00006298 | $0.00006298 | $0.00006303 | $0.00006301 | $9 | - |
May-07 2025 | $0.00006301 | $0.00006299 | $0.00006302 | $0.00006299 | $9 | - |
May-06 2025 | $0.000063 | $0.00006298 | $0.00006301 | $0.00006299 | $9 | - |
May-05 2025 | $0.00006301 | $0.00006298 | $0.00006302 | $0.00006301 | $9 | - |
May-04 2025 | $0.00006301 | $0.000063 | $0.00006303 | $0.00006301 | $9 | - |