Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Bestay (BSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00012101 | $0.00012097 | $0.00012102 | $0.00012097 | $23 | - |
| Jul-25 2024 | $0.00012096 | $0.00012094 | $0.000121 | $0.00012098 | $23 | - |
| Jul-24 2024 | $0.00012097 | $0.00012097 | $0.00013003 | $0.00013 | $23 | - |
| Jul-23 2024 | $0.00013003 | $0.00012999 | $0.00013006 | $0.00013006 | $2 | - |
| Jul-22 2024 | $0.00013005 | $0.00013 | $0.00013007 | $0.00013001 | $2 | - |
| Jul-21 2024 | $0.00013001 | $0.00013001 | $0.00013007 | $0.00013006 | $2 | - |
| Jul-20 2024 | $0.00013005 | $0.00013004 | $0.0001301 | $0.0001301 | $2 | - |
| Jul-19 2024 | $0.00013009 | $0.00012996 | $0.00013009 | $0.00013005 | $2 | - |
| Jul-18 2024 | $0.00012999 | $0.00012997 | $0.00013003 | $0.00013 | $2 | - |
| Jul-17 2024 | $0.00013 | $0.00013 | $0.00013012 | $0.00013008 | $2 | - |
| Jul-16 2024 | $0.0001301 | $0.00013003 | $0.0001301 | $0.00013005 | $5 | - |
| Jul-15 2024 | $0.00013007 | $0.00013004 | $0.00013019 | $0.00013005 | $5 | - |
| Jul-14 2024 | $0.00013003 | $0.00013002 | $0.00013009 | $0.00013005 | $5 | - |
| Jul-13 2024 | $0.00013004 | $0.00013 | $0.00013009 | $0.00013001 | $5 | - |
| Jul-12 2024 | $0.00013001 | $0.00012999 | $0.00013009 | $0.00013003 | $5 | - |