Cap Mercado $2.52T
-2.81%
Volumen 24h $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00007197 | $0.00007196 | $0.00007202 | $0.00007197 | $1 | - |
Oct-29 2024 | $0.00007197 | $0.00007192 | $0.00007199 | $0.00007196 | $1 | - |
Oct-28 2024 | $0.00007195 | $0.00007189 | $0.00007197 | $0.0000719 | $1 | - |
Oct-27 2024 | $0.00007192 | $0.00006989 | $0.00007194 | $0.00006991 | $1 | - |
Oct-26 2024 | $0.00006993 | $0.00006987 | $0.00006996 | $0.00006989 | $14 | - |
Oct-25 2024 | $0.00006991 | $0.00006982 | $0.00006998 | $0.00006995 | $14 | - |
Oct-24 2024 | $0.00006996 | $0.00006991 | $0.00006996 | $0.00006992 | $14 | - |
Oct-23 2024 | $0.00006992 | $0.0000699 | $0.00007096 | $0.00007095 | $14 | - |
Oct-22 2024 | $0.00007096 | $0.00007094 | $0.000071 | $0.00007096 | $2 | - |
Oct-21 2024 | $0.00007096 | $0.00007094 | $0.00007098 | $0.00007097 | $2 | - |
Oct-20 2024 | $0.00007097 | $0.00007097 | $0.00007099 | $0.00007098 | $2 | - |
Oct-19 2024 | $0.00007098 | $0.00007098 | $0.000071 | $0.00007098 | $2 | - |
Oct-18 2024 | $0.00007099 | $0.00007096 | $0.00007099 | $0.00007099 | $2 | - |
Oct-17 2024 | $0.00007097 | $0.00007096 | $0.00007099 | $0.00007098 | $2 | - |
Oct-16 2024 | $0.00007099 | $0.00007096 | $0.000071 | $0.00007099 | $2 | - |