Cap Mercado $2.50T
-4.14%
Volumen 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Monedas
29.364
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bestay (BSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000719 | $0.0000719 | $0.00007199 | $0.00007197 | $1 | - |
| Oct-30 2024 | $0.00007197 | $0.00007196 | $0.00007202 | $0.00007197 | $1 | - |
| Oct-29 2024 | $0.00007197 | $0.00007192 | $0.00007199 | $0.00007196 | $1 | - |
| Oct-28 2024 | $0.00007195 | $0.00007189 | $0.00007197 | $0.0000719 | $1 | - |
| Oct-27 2024 | $0.00007192 | $0.00006989 | $0.00007194 | $0.00006991 | $1 | - |
| Oct-26 2024 | $0.00006993 | $0.00006987 | $0.00006996 | $0.00006989 | $14 | - |
| Oct-25 2024 | $0.00006991 | $0.00006982 | $0.00006998 | $0.00006995 | $14 | - |
| Oct-24 2024 | $0.00006996 | $0.00006991 | $0.00006996 | $0.00006992 | $14 | - |
| Oct-23 2024 | $0.00006992 | $0.0000699 | $0.00007096 | $0.00007095 | $14 | - |
| Oct-22 2024 | $0.00007096 | $0.00007094 | $0.000071 | $0.00007096 | $2 | - |
| Oct-21 2024 | $0.00007096 | $0.00007094 | $0.00007098 | $0.00007097 | $2 | - |
| Oct-20 2024 | $0.00007097 | $0.00007097 | $0.00007099 | $0.00007098 | $2 | - |
| Oct-19 2024 | $0.00007098 | $0.00007098 | $0.000071 | $0.00007098 | $2 | - |
| Oct-18 2024 | $0.00007099 | $0.00007096 | $0.00007099 | $0.00007099 | $2 | - |
| Oct-17 2024 | $0.00007097 | $0.00007096 | $0.00007099 | $0.00007098 | $2 | - |