Cap Mercado $2.52T
0.31%
Volumen 24h $196.09B
12.77%
BTC % 53.75%
0.11%
ETH % 10.07%
1.39%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Best Wallet (BEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0009529 | $0.00095148 | $0.00095964 | $0.00095953 | $193,845 | $1,592,213 |
| Mar-29 2026 | $0.00096006 | $0.00095645 | $0.00096327 | $0.00096117 | $191,309 | $1,604,180 |
| Mar-28 2026 | $0.00096295 | $0.00095545 | $0.0009716 | $0.00095618 | $191,404 | $1,609,018 |
| Mar-27 2026 | $0.00095653 | $0.00095531 | $0.00095971 | $0.00095826 | $189,591 | $1,598,284 |
| Mar-26 2026 | $0.00095655 | $0.00095198 | $0.00096241 | $0.00096078 | $187,797 | $1,598,323 |
| Mar-25 2026 | $0.00096078 | $0.00093306 | $0.00096372 | $0.00093307 | $195,175 | $1,605,388 |
| Mar-24 2026 | $0.00093354 | $0.00092113 | $0.0009385 | $0.00092408 | $156,848 | $1,559,864 |
| Mar-23 2026 | $0.00091933 | $0.00091933 | $0.00093849 | $0.00092502 | $212,278 | $1,536,129 |
| Mar-22 2026 | $0.00093169 | $0.00092048 | $0.00093169 | $0.00092417 | $230,581 | $1,556,774 |
| Mar-21 2026 | $0.00092799 | $0.00092164 | $0.00092842 | $0.0009273 | $210,317 | $1,550,601 |
| Mar-20 2026 | $0.00092621 | $0.00090359 | $0.00092762 | $0.00092743 | $167,941 | $1,547,632 |
| Mar-19 2026 | $0.00093125 | $0.00092418 | $0.00093682 | $0.00093278 | $120,224 | $1,556,047 |
| Mar-18 2026 | $0.00093586 | $0.00089649 | $0.00094111 | $0.00091446 | $121,260 | $1,563,756 |
| Mar-17 2026 | $0.00091256 | $0.0009097 | $0.00093882 | $0.00093882 | $135,082 | $1,524,819 |
| Mar-16 2026 | $0.00093913 | $0.00091146 | $0.00095031 | $0.00092244 | $118,743 | $1,569,220 |