Cap Mercado $3.20T
-1.82%
Volumen 24h $217.45B
-2.99%
BTC % 54.9%
0.25%
ETH % 11.05%
-1.26%
Monedas
34.150
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Best Wallet (BEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00144775 | $0.00143759 | $0.00150167 | $0.00149976 | $503,040 | $2,419,055 |
| Jan-27 2026 | $0.00149821 | $0.00145862 | $0.00151343 | $0.00150997 | $507,839 | $2,503,370 |
| Jan-26 2026 | $0.00151553 | $0.00147904 | $0.00154143 | $0.00148071 | $503,602 | $2,532,308 |
| Jan-25 2026 | $0.00148997 | $0.00148406 | $0.0016349 | $0.00160664 | $506,313 | $2,489,610 |
| Jan-24 2026 | $0.00161147 | $0.00157202 | $0.00169891 | $0.00169891 | $506,440 | $2,692,620 |
| Jan-23 2026 | $0.00170963 | $0.00168486 | $0.00173777 | $0.00168486 | $435,445 | $2,856,632 |
| Jan-22 2026 | $0.00169801 | $0.00169801 | $0.00183923 | $0.001822 | $436,012 | $2,837,210 |
| Jan-21 2026 | $0.00183755 | $0.00173721 | $0.00189138 | $0.00173869 | $501,535 | $3,070,377 |
| Jan-20 2026 | $0.00176336 | $0.00175511 | $0.00185218 | $0.00185218 | $487,398 | $2,946,404 |
| Jan-19 2026 | $0.00188368 | $0.00188368 | $0.00200205 | $0.00200205 | $544,734 | $3,147,456 |
| Jan-18 2026 | $0.00204164 | $0.00203586 | $0.00224587 | $0.00224587 | $512,511 | $3,411,394 |
| Jan-17 2026 | $0.00225366 | $0.00225366 | $0.00237892 | $0.00233672 | $551,633 | $3,765,658 |
| Jan-16 2026 | $0.00233536 | $0.0022224 | $0.00236337 | $0.00224687 | $481,827 | $3,902,168 |
| Jan-15 2026 | $0.00224957 | $0.00222388 | $0.00251794 | $0.00251794 | $538,511 | $3,758,829 |
| Jan-14 2026 | $0.00254968 | $0.00254767 | $0.00270635 | $0.00266782 | $508,029 | $4,260,273 |