Cap Mercado $2.54T
-1.63%
Volumen 24h $207.18B
-3.49%
BTC % 54.44%
-0.56%
ETH % 9.57%
-0.41%
Monedas
34.333
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Best Wallet (BEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00112699 | $0.00112103 | $0.00115425 | $0.00115274 | $169,456 | $1,883,114 |
| Mar-09 2026 | $0.00115769 | $0.00115005 | $0.00117994 | $0.00116416 | $230,848 | $1,934,399 |
| Mar-08 2026 | $0.00116646 | $0.00110517 | $0.00117903 | $0.00110517 | $259,668 | $1,949,059 |
| Mar-07 2026 | $0.00109242 | $0.00108675 | $0.00110574 | $0.00109876 | $234,997 | $1,825,349 |
| Mar-06 2026 | $0.00110317 | $0.00110031 | $0.00111092 | $0.00110527 | $234,005 | $1,843,306 |
| Mar-05 2026 | $0.00110604 | $0.00110345 | $0.0011328 | $0.00113076 | $276,995 | $1,848,111 |
| Mar-04 2026 | $0.00113259 | $0.00113259 | $0.00117028 | $0.00116751 | $287,163 | $1,892,472 |
| Mar-03 2026 | $0.00116396 | $0.00116365 | $0.00123308 | $0.00123308 | $270,787 | $1,944,878 |
| Mar-02 2026 | $0.00124326 | $0.00120581 | $0.00124326 | $0.00122211 | $313,632 | $2,077,384 |
| Mar-01 2026 | $0.00123005 | $0.00122123 | $0.00130724 | $0.00130189 | $446,912 | $2,055,307 |
| Feb-28 2026 | $0.0012898 | $0.00128125 | $0.0013474 | $0.00134661 | $426,832 | $2,155,151 |
| Feb-27 2026 | $0.00135993 | $0.00132641 | $0.00142946 | $0.00142352 | $442,851 | $2,272,330 |
| Feb-26 2026 | $0.00143224 | $0.0014193 | $0.0014452 | $0.00142296 | $389,900 | $2,393,160 |
| Feb-25 2026 | $0.00142174 | $0.0013307 | $0.00142174 | $0.0013307 | $412,792 | $2,375,616 |
| Feb-24 2026 | $0.00133312 | $0.00132357 | $0.00137027 | $0.001346 | $400,248 | $2,227,541 |