Cap Mercado Rp37,464.96T
1.28%
Volumen 24h Rp2,363.93T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.072826 | Rp0.067425 | Rp0.072826 | Rp0.072601 | - | - |
Apr-30 2024 | Rp0.072229 | Rp0.069911 | Rp0.075749 | Rp0.073386 | Rp2,762,086 | - |
Apr-29 2024 | Rp0.073653 | Rp0.07228 | Rp0.074831 | Rp0.074752 | Rp26,645 | - |
Apr-28 2024 | Rp0.074832 | Rp0.074832 | Rp0.077108 | Rp0.076131 | Rp162,667 | - |
Apr-27 2024 | Rp0.076202 | Rp0.07567 | Rp0.077916 | Rp0.077916 | Rp76,797 | - |
Apr-26 2024 | Rp0.077233 | Rp0.077233 | Rp0.082361 | Rp0.081705 | Rp3,615,462 | - |
Apr-25 2024 | Rp0.081957 | Rp0.078533 | Rp0.08238 | Rp0.079567 | Rp1,338 | - |
Apr-24 2024 | Rp0.079429 | Rp0.079429 | Rp0.086525 | Rp0.0844 | Rp1,045 | - |
Apr-23 2024 | Rp0.084179 | Rp0.084179 | Rp0.086649 | Rp0.086419 | Rp1,066 | - |
Apr-22 2024 | Rp0.086419 | Rp0.0833 | Rp0.086419 | Rp0.083675 | Rp54,032 | - |
Apr-21 2024 | Rp0.082797 | Rp0.08232 | Rp0.085267 | Rp0.084765 | Rp10,122 | - |
Apr-20 2024 | Rp0.085019 | Rp0.077784 | Rp0.086161 | Rp0.078158 | Rp85,049 | - |
Apr-19 2024 | Rp0.078215 | Rp0.072925 | Rp0.07919 | Rp0.077591 | Rp57,382 | - |
Apr-18 2024 | Rp0.078265 | Rp0.075075 | Rp0.078359 | Rp0.075323 | Rp703 | - |
Apr-17 2024 | Rp0.076448 | Rp0.074542 | Rp0.078359 | Rp0.076799 | - | - |
Análisis de precios históricos y de mercado de Beskar (BSK-BAA025), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 765 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.31604 IDR.