Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BerrySwap (BERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00005348 | $0.00005344 | $0.00005407 | $0.0000539 | - | - |
| Aug-29 2024 | $0.00005454 | $0.00005358 | $0.00005454 | $0.00005368 | - | - |
| Aug-28 2024 | $0.0000538 | $0.00005375 | $0.0000547 | $0.00005413 | - | - |
| Aug-27 2024 | $0.00005405 | $0.00005405 | $0.00005659 | $0.00005638 | - | - |
| Aug-26 2024 | $0.00005543 | $0.0000554 | $0.00005557 | $0.00005548 | - | - |
| Aug-25 2024 | $0.00005546 | $0.00005544 | $0.00005775 | $0.00005657 | - | - |
| Aug-24 2024 | $0.00005656 | $0.00005619 | $0.00005773 | $0.00005701 | - | - |
| Aug-23 2024 | $0.00005701 | $0.00005409 | $0.0000573 | $0.00005419 | - | - |
| Aug-22 2024 | $0.00005416 | $0.00005356 | $0.00005468 | $0.00005421 | - | - |
| Aug-21 2024 | $0.00005392 | $0.00005392 | $0.00005422 | $0.00005418 | - | - |
| Aug-20 2024 | $0.00005415 | $0.00005341 | $0.00005422 | $0.00005343 | - | - |
| Aug-19 2024 | $0.00005342 | $0.00005177 | $0.00005397 | $0.00005383 | - | - |
| Aug-18 2024 | $0.00005205 | $0.00005112 | $0.00005387 | $0.00005112 | - | - |
| Aug-17 2024 | $0.00005218 | $0.00005132 | $0.00005462 | $0.00005457 | - | - |
| Aug-16 2024 | $0.00005215 | $0.00005162 | $0.00005386 | $0.00005172 | - | - |