Cap Mercado $4.02T
1.86%
Volumen 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Precios Históricos de BerrySwap (BERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Apr-09 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Apr-08 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Apr-07 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Apr-06 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Apr-05 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Apr-04 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Apr-03 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Apr-02 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Apr-01 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Mar-31 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Mar-30 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Mar-29 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Mar-28 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Mar-27 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |