Cap Mercado $3.45T
-0.08%
Volumen 24h $222.00B
-27.69%
BTC % 60.26%
0.03%
ETH % 8.79%
-0.11%
Monedas
32.163
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Berry Data (BRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.013674 | $0.013664 | $0.013902 | $0.013841 | - | $27,350 |
| Jun-16 2025 | $0.013898 | $0.013734 | $0.013916 | $0.013734 | $13 | $27,796 |
| Jun-15 2025 | $0.013734 | $0.013637 | $0.013743 | $0.013637 | - | $27,469 |
| Jun-14 2025 | $0.013637 | $0.013637 | $0.013832 | $0.013832 | - | $27,274 |
| Jun-13 2025 | $0.013827 | $0.013659 | $0.013872 | $0.013789 | - | $27,655 |
| Jun-12 2025 | $0.0139 | $0.013899 | $0.014119 | $0.014119 | - | $27,800 |
| Jun-11 2025 | $0.014119 | $0.014119 | $0.014179 | $0.014177 | $4 | $28,239 |
| Jun-10 2025 | $0.014177 | $0.014043 | $0.014177 | $0.014078 | - | $28,354 |
| Jun-09 2025 | $0.014078 | $0.013772 | $0.014078 | $0.01383 | $17 | $28,157 |
| Jun-08 2025 | $0.01384 | $0.013783 | $0.013886 | $0.013816 | $18 | $27,682 |
| Jun-07 2025 | $0.013668 | $0.013668 | $0.013703 | $0.013703 | $24 | $27,338 |
| Jun-06 2025 | $0.013738 | $0.013434 | $0.013747 | $0.013436 | $23 | $27,476 |
| Jun-05 2025 | $0.013436 | $0.013417 | $0.014186 | $0.01409 | - | $26,874 |
| Jun-04 2025 | $0.014089 | $0.014038 | $0.014222 | $0.014047 | $0 | $28,179 |
| Jun-03 2025 | $0.01405 | $0.01405 | $0.014195 | $0.014105 | - | $28,101 |