Cap Mercado $4.52T 1%
Volumen 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Monedas 33.324 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Berry Data BRY

Precios Históricos de Berry Data (BRY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.022388 $0.022361 $0.023063 $0.023063 $54 $44,777
Oct-03 2025 $0.023039 $0.021308 $0.023039 $0.021308 $178 $46,080
Oct-02 2025 $0.021306 $0.020072 $0.021306 $0.020072 $138 $42,614
Oct-01 2025 $0.020072 $0.019674 $0.020226 $0.019674 - $40,146
Sep-30 2025 $0.019674 $0.019661 $0.020237 $0.020236 - $39,348
Sep-29 2025 $0.020235 $0.019343 $0.020235 $0.019343 $298 $40,471
Sep-28 2025 $0.019268 $0.019028 $0.019268 $0.019267 $23 $38,538
Sep-27 2025 $0.019267 $0.018878 $0.019272 $0.018913 - $38,534
Sep-26 2025 $0.018913 $0.018478 $0.018963 $0.01874 - $37,828
Sep-25 2025 $0.01874 $0.01874 $0.019967 $0.019967 $151 $37,482
Sep-24 2025 $0.019967 $0.019698 $0.020252 $0.019934 - $39,934
Sep-23 2025 $0.020024 $0.01923 $0.020038 $0.019593 - $40,049
Sep-22 2025 $0.019447 $0.019438 $0.02054 $0.02054 $110 $38,896
Sep-21 2025 $0.02054 $0.02037 $0.021077 $0.02037 - $41,080
Sep-20 2025 $0.02037 $0.019209 $0.02037 $0.019209 - $40,740

Análisis de precios históricos y de mercado de Berry Data (BRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1691 días, desde el día 18-02-2021.