Cap Mercado $4.16T
3.01%
Volumen 24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
Monedas
33.528
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Berry Data (BRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.021668 | $0.021475 | $0.021784 | $0.021475 | $26 | $43,336 |
| Oct-25 2025 | $0.021475 | $0.021322 | $0.021475 | $0.02135 | $111 | $42,951 |
| Oct-24 2025 | $0.02135 | $0.021339 | $0.021898 | $0.021623 | - | $42,701 |
| Oct-23 2025 | $0.021465 | $0.020445 | $0.021943 | $0.020445 | - | $42,931 |
| Oct-22 2025 | $0.020433 | $0.020365 | $0.02071 | $0.020461 | $780 | $40,867 |
| Oct-21 2025 | $0.02064 | $0.020546 | $0.021352 | $0.021119 | $322 | $41,281 |
| Oct-20 2025 | $0.021119 | $0.021118 | $0.021873 | $0.021581 | $136 | $42,240 |
| Oct-19 2025 | $0.021595 | $0.02066 | $0.021595 | $0.021236 | $388 | $43,191 |
| Oct-18 2025 | $0.021235 | $0.0207 | $0.021443 | $0.0207 | - | $42,471 |
| Oct-17 2025 | $0.020658 | $0.020042 | $0.022199 | $0.02211 | - | $41,317 |
| Oct-16 2025 | $0.022358 | $0.02199 | $0.022901 | $0.022229 | - | $44,717 |
| Oct-15 2025 | $0.022229 | $0.022229 | $0.023423 | $0.023421 | - | $44,459 |
| Oct-14 2025 | $0.023421 | $0.022166 | $0.02504 | $0.024639 | - | $46,843 |
| Oct-13 2025 | $0.024628 | $0.024479 | $0.026175 | $0.024963 | - | $49,258 |
| Oct-12 2025 | $0.024761 | $0.021559 | $0.025111 | $0.021995 | - | $49,522 |