Cap Mercado $2.53T
-1.85%
Volumen 24h $166.45B
-5.43%
BTC % 54.17%
-0.27%
ETH % 9.98%
-1.3%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Berry Data (BRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.010428 | $0.010428 | $0.010538 | $0.010443 | $22 | $20,858 |
| Apr-05 2026 | $0.010371 | $0.010246 | $0.010371 | $0.010315 | $10 | $20,743 |
| Apr-04 2026 | $0.010315 | $0.010166 | $0.010315 | $0.010166 | - | $20,630 |
| Apr-03 2026 | $0.010166 | $0.010104 | $0.010197 | $0.010104 | - | $20,333 |
| Apr-02 2026 | $0.0101 | $0.00998807 | $0.010638 | $0.010638 | - | $20,200 |
| Apr-01 2026 | $0.010638 | $0.010638 | $0.010729 | $0.01069 | $7 | $21,277 |
| Mar-31 2026 | $0.01069 | $0.010455 | $0.01069 | $0.010582 | - | $21,381 |
| Mar-30 2026 | $0.010582 | $0.010512 | $0.010713 | $0.010512 | $28 | $21,164 |
| Mar-29 2026 | $0.010478 | $0.010478 | $0.010621 | $0.010621 | $26 | $20,957 |
| Mar-28 2026 | $0.010691 | $0.010567 | $0.010691 | $0.010567 | - | $21,383 |
| Mar-27 2026 | $0.010567 | $0.01056 | $0.011289 | $0.011287 | - | $21,134 |
| Mar-26 2026 | $0.011287 | $0.011227 | $0.011578 | $0.011577 | - | $22,574 |
| Mar-25 2026 | $0.011575 | $0.011423 | $0.011639 | $0.011423 | - | $23,152 |
| Mar-24 2026 | $0.011395 | $0.011297 | $0.011446 | $0.011446 | - | $22,791 |
| Mar-23 2026 | $0.011446 | $0.011193 | $0.011524 | $0.011234 | - | $22,892 |