Cap Mercado $3.44T
-0.76%
Volumen 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Berry Data (BRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.017711 | $0.017445 | $0.017989 | $0.017496 | - | $35,422 |
| Nov-14 2025 | $0.017495 | $0.017205 | $0.017628 | $0.017568 | $125 | $34,991 |
| Nov-13 2025 | $0.017345 | $0.01733 | $0.018281 | $0.018095 | $87 | $34,690 |
| Nov-12 2025 | $0.018095 | $0.017872 | $0.018495 | $0.018495 | - | $36,191 |
| Nov-11 2025 | $0.018495 | $0.018494 | $0.018876 | $0.018793 | - | $36,990 |
| Nov-10 2025 | $0.01879 | $0.018675 | $0.019191 | $0.018852 | $56 | $37,581 |
| Nov-09 2025 | $0.018853 | $0.018625 | $0.01901 | $0.018679 | $376 | $37,706 |
| Nov-08 2025 | $0.018682 | $0.01867 | $0.018954 | $0.018892 | $33 | $37,366 |
| Nov-07 2025 | $0.018892 | $0.017789 | $0.018892 | $0.017888 | $590 | $37,784 |
| Nov-06 2025 | $0.017888 | $0.017865 | $0.018143 | $0.018143 | - | $35,777 |
| Nov-05 2025 | $0.018143 | $0.017619 | $0.018289 | $0.01768 | $792 | $36,286 |
| Nov-04 2025 | $0.01768 | $0.017567 | $0.019115 | $0.018864 | $384 | $35,361 |
| Nov-03 2025 | $0.018863 | $0.018863 | $0.020742 | $0.020742 | $661 | $37,728 |
| Nov-02 2025 | $0.020742 | $0.020671 | $0.021083 | $0.021053 | $474 | $41,484 |
| Nov-01 2025 | $0.021052 | $0.020733 | $0.021052 | $0.020733 | - | $42,106 |