Cap Mercado $2.50T
-4.14%
Volumen 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Monedas
29.364
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Berry Data (BRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.022451 | $0.022426 | $0.023547 | $0.023547 | $672 | $44,903 |
| Oct-30 2024 | $0.023567 | $0.023367 | $0.023732 | $0.023689 | $475 | $47,135 |
| Oct-29 2024 | $0.02369 | $0.023061 | $0.02369 | $0.023061 | $1,225 | $47,381 |
| Oct-28 2024 | $0.023335 | $0.022697 | $0.023335 | $0.022794 | $619 | $46,672 |
| Oct-27 2024 | $0.022779 | $0.022436 | $0.022905 | $0.022538 | $665 | $45,559 |
| Oct-26 2024 | $0.022557 | $0.022419 | $0.022842 | $0.022474 | $974 | $45,116 |
| Oct-25 2024 | $0.022694 | $0.022694 | $0.023326 | $0.02317 | $638 | $45,388 |
| Oct-24 2024 | $0.023169 | $0.022756 | $0.023754 | $0.022756 | $460 | $46,339 |
| Oct-23 2024 | $0.022713 | $0.022609 | $0.023246 | $0.023199 | $593 | $45,427 |
| Oct-22 2024 | $0.023296 | $0.023087 | $0.023629 | $0.023508 | $482 | $46,593 |
| Oct-21 2024 | $0.023513 | $0.023338 | $0.023921 | $0.023338 | $553 | $47,026 |
| Oct-20 2024 | $0.023363 | $0.023246 | $0.023629 | $0.023303 | $628 | $46,727 |
| Oct-19 2024 | $0.023303 | $0.023281 | $0.023579 | $0.023511 | $658 | $46,607 |
| Oct-18 2024 | $0.023479 | $0.023185 | $0.023798 | $0.023217 | $574 | $46,959 |
| Oct-17 2024 | $0.023241 | $0.023099 | $0.023554 | $0.023482 | $333 | $46,483 |