Cap Mercado $2.33T
1.52%
Volumen 24h $127.32B
-14.22%
BTC % 52.2%
-0.19%
ETH % 13.79%
0.36%
Monedas
28.568
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.023123 | $0.022291 | $0.023127 | $0.022478 | $2,217 | $46,247 |
Aug-21 2024 | $0.022474 | $0.021831 | $0.022687 | $0.022685 | $1,594 | $44,948 |
Aug-20 2024 | $0.022686 | $0.021977 | $0.022687 | $0.021977 | $3,836 | $45,372 |
Aug-19 2024 | $0.02193 | $0.021122 | $0.02193 | $0.021122 | $137 | $43,861 |
Aug-18 2024 | $0.021244 | $0.021008 | $0.021801 | $0.021801 | $87 | $42,489 |
Aug-17 2024 | $0.021568 | $0.020733 | $0.021568 | $0.020735 | $320 | $43,137 |
Aug-16 2024 | $0.020665 | $0.020457 | $0.020751 | $0.020751 | $311 | $41,331 |
Aug-15 2024 | $0.020752 | $0.020661 | $0.021134 | $0.020826 | $291 | $41,506 |
Aug-14 2024 | $0.020826 | $0.020328 | $0.020826 | $0.020559 | $1,300 | $41,653 |
Aug-13 2024 | $0.020345 | $0.020297 | $0.02109 | $0.020699 | $1,432 | $40,691 |
Aug-12 2024 | $0.020618 | $0.020057 | $0.02079 | $0.02008 | $2,580 | $41,237 |
Aug-11 2024 | $0.020089 | $0.020089 | $0.021234 | $0.020761 | $1,423 | $40,179 |
Aug-10 2024 | $0.020759 | $0.020104 | $0.020773 | $0.020104 | $1,890 | $41,519 |
Aug-09 2024 | $0.020154 | $0.020109 | $0.020533 | $0.020425 | $1,128 | $40,309 |
Aug-08 2024 | $0.020417 | $0.019405 | $0.020418 | $0.019405 | $1,451 | $40,835 |