Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BERNIE SENDERS (BERNIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00002745 | $0.00002745 | $0.00002745 | $0.00002745 | - | - |
| Nov-07 2024 | $0.00002745 | $0.0000271 | $0.00002745 | $0.0000271 | $6 | - |
| Nov-06 2024 | $0.0000271 | $0.00002412 | $0.0000271 | $0.00002412 | $682 | - |
| Nov-05 2024 | $0.00002412 | $0.00002331 | $0.00002416 | $0.00002331 | $370 | - |
| Nov-04 2024 | $0.00002331 | $0.00002331 | $0.00002331 | $0.00002331 | - | - |
| Nov-03 2024 | $0.00002331 | $0.00002331 | $0.00002463 | $0.00002463 | $6 | - |
| Nov-02 2024 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Nov-01 2024 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Oct-31 2024 | $0.00002449 | $0.00002449 | $0.00002671 | $0.0000263 | $589 | - |
| Oct-30 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Oct-29 2024 | $0.0000263 | $0.00002584 | $0.0000263 | $0.00002584 | $1 | - |
| Oct-28 2024 | $0.00002584 | $0.00002562 | $0.00002584 | $0.00002562 | $0 | - |
| Oct-27 2024 | $0.00002562 | $0.0000251 | $0.00002562 | $0.0000251 | $11 | - |
| Oct-26 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Oct-25 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |