Cap Mercado $3.39T
2.56%
Volumen 24h $290.87B
17.29%
BTC % 54.5%
-0.14%
ETH % 11.81%
3.38%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de BERNIE SENDERS (BERNIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| May-15 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| May-14 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| May-13 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| May-12 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| May-11 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| May-10 2025 | $0.00002355 | $0.00001987 | $0.00002355 | $0.00001987 | - | - |
| May-09 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| May-08 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| May-07 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| May-06 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| May-05 2025 | $0.00001987 | $0.00001987 | $0.0000202 | $0.0000202 | - | - |
| May-04 2025 | $0.0000202 | $0.0000202 | $0.00002115 | $0.00002115 | - | - |
| May-03 2025 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| May-02 2025 | $0.00002115 | $0.00002115 | $0.00002262 | $0.00002262 | - | - |