Cap Mercado MX$41.58T
4.68%
Volumen 24h MX$2.52T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.01006 | MX$0.00973528 | MX$0.010064 | MX$0.00987952 | - | - |
May-01 2024 | MX$0.00983511 | MX$0.00963419 | MX$0.010263 | MX$0.010263 | - | - |
Apr-30 2024 | MX$0.010261 | MX$0.010113 | MX$0.010922 | MX$0.010833 | - | - |
Apr-29 2024 | MX$0.010874 | MX$0.010567 | MX$0.010874 | MX$0.010738 | - | - |
Apr-28 2024 | MX$0.010676 | MX$0.010676 | MX$0.010887 | MX$0.010774 | - | - |
Apr-27 2024 | MX$0.010761 | MX$0.010648 | MX$0.01082 | MX$0.01082 | - | - |
Apr-26 2024 | MX$0.010821 | MX$0.010788 | MX$0.010978 | MX$0.010941 | - | - |
Apr-25 2024 | MX$0.010962 | MX$0.010669 | MX$0.011035 | MX$0.010926 | - | - |
Apr-24 2024 | MX$0.010902 | MX$0.010799 | MX$0.011346 | MX$0.011288 | - | - |
Apr-23 2024 | MX$0.011252 | MX$0.011208 | MX$0.011386 | MX$0.011341 | - | - |
Apr-22 2024 | MX$0.011397 | MX$0.010978 | MX$0.011397 | MX$0.01105 | - | - |
Apr-21 2024 | MX$0.011023 | MX$0.01095 | MX$0.011129 | MX$0.011015 | - | - |
Apr-20 2024 | MX$0.011015 | MX$0.010771 | MX$0.011092 | MX$0.010775 | - | - |
Apr-19 2024 | MX$0.010795 | MX$0.010198 | MX$0.011107 | MX$0.010714 | - | - |
Apr-18 2024 | MX$0.010795 | MX$0.01034 | MX$0.010829 | MX$0.010368 | - | - |
Análisis de precios históricos y de mercado de BERNcash (BERN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2944 días, desde el día 11-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.