Cap Mercado HK$19.11T
4.86%
Volumen 24h HK$1.15T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00492664 | HK$0.00461444 | HK$0.00492664 | HK$0.00461683 | - | - |
May-02 2024 | HK$0.00463089 | HK$0.00448135 | HK$0.0046329 | HK$0.00454775 | - | - |
May-01 2024 | HK$0.0045273 | HK$0.00443482 | HK$0.00472442 | HK$0.00472442 | - | - |
Apr-30 2024 | HK$0.00472379 | HK$0.00465552 | HK$0.00502766 | HK$0.00498675 | - | - |
Apr-29 2024 | HK$0.00500576 | HK$0.00486449 | HK$0.00500576 | HK$0.0049433 | - | - |
Apr-28 2024 | HK$0.00491439 | HK$0.00491439 | HK$0.00501151 | HK$0.00495979 | - | - |
Apr-27 2024 | HK$0.00495369 | HK$0.00490192 | HK$0.00498074 | HK$0.00498074 | - | - |
Apr-26 2024 | HK$0.00498131 | HK$0.0049663 | HK$0.00505341 | HK$0.00503645 | - | - |
Apr-25 2024 | HK$0.00504643 | HK$0.00491149 | HK$0.00507964 | HK$0.00502974 | - | - |
Apr-24 2024 | HK$0.00501848 | HK$0.00497132 | HK$0.00522304 | HK$0.00519649 | - | - |
Apr-23 2024 | HK$0.00517967 | HK$0.00515956 | HK$0.00524123 | HK$0.00522053 | - | - |
Apr-22 2024 | HK$0.00524673 | HK$0.0050537 | HK$0.00524673 | HK$0.00508678 | - | - |
Apr-21 2024 | HK$0.00507444 | HK$0.00504055 | HK$0.00512326 | HK$0.00507073 | - | - |
Apr-20 2024 | HK$0.0050705 | HK$0.0049582 | HK$0.00510622 | HK$0.00496011 | - | - |
Apr-19 2024 | HK$0.00496931 | HK$0.00469453 | HK$0.00511317 | HK$0.00493224 | - | - |
Análisis de precios históricos y de mercado de BERNcash (BERN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2945 días, desde el día 11-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.