Cap Mercado $4.54T
0.25%
Volumen 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Beraborrow (POLLEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00753969 | $0.00678269 | $0.00840288 | $0.00838322 | $55,323 | - |
| Oct-04 2025 | $0.00838923 | $0.00815434 | $0.00874485 | $0.00874485 | $19,102 | - |
| Oct-03 2025 | $0.00882672 | $0.00772874 | $0.00887433 | $0.0078705 | $8,609 | - |
| Oct-02 2025 | $0.00786966 | $0.00764465 | $0.00877935 | $0.00771221 | $35,474 | - |
| Oct-01 2025 | $0.00771329 | $0.00732338 | $0.0077566 | $0.00774468 | $19,083 | - |
| Sep-30 2025 | $0.00779797 | $0.00776206 | $0.0087677 | $0.00854732 | $25,258 | - |
| Sep-29 2025 | $0.00862512 | $0.00800612 | $0.00882392 | $0.00808332 | $33,956 | - |
| Sep-28 2025 | $0.00816177 | $0.00768863 | $0.00863833 | $0.00817052 | $17,418 | - |
| Sep-27 2025 | $0.00818685 | $0.00818685 | $0.00932471 | $0.0083963 | $32,578 | - |
| Sep-26 2025 | $0.00828528 | $0.00725463 | $0.00828528 | $0.0073308 | $22,985 | - |
| Sep-25 2025 | $0.0073258 | $0.00723566 | $0.00901245 | $0.00868549 | $8,578 | - |
| Sep-24 2025 | $0.00880687 | $0.00723981 | $0.00886219 | $0.00724014 | $46,417 | - |
| Sep-23 2025 | $0.00733363 | $0.00695732 | $0.00734643 | $0.00718696 | $15,409 | - |
| Sep-22 2025 | $0.00707298 | $0.00658466 | $0.00743401 | $0.00743401 | $39,121 | - |
| Sep-21 2025 | $0.00749847 | $0.00688056 | $0.0090673 | $0.0074629 | $73,336 | - |