Cap Mercado $3.19T
0.66%
Volumen 24h $99.84B
-39.38%
BTC % 54.93%
-0.27%
ETH % 11.13%
-0.18%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Beraborrow (POLLEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00264084 | $0.00256876 | $0.00267452 | $0.0026238 | $2,765 | - |
| Dec-26 2025 | $0.00262445 | $0.00252072 | $0.00263733 | $0.00263573 | $3,651 | - |
| Dec-25 2025 | $0.00270703 | $0.00261413 | $0.00272653 | $0.00261438 | $4,411 | - |
| Dec-24 2025 | $0.0025623 | $0.00248658 | $0.0025623 | $0.00252007 | $2,375 | - |
| Dec-23 2025 | $0.00250752 | $0.00250453 | $0.00266857 | $0.00266687 | $4,761 | - |
| Dec-22 2025 | $0.0026669 | $0.00254046 | $0.0026769 | $0.00254108 | $2,800 | - |
| Dec-21 2025 | $0.00254078 | $0.00254011 | $0.00269783 | $0.00269472 | $2,371 | - |
| Dec-20 2025 | $0.00269472 | $0.00254808 | $0.00269472 | $0.00256303 | $2,416 | - |
| Dec-19 2025 | $0.00256414 | $0.00228813 | $0.00256506 | $0.00229862 | $4,512 | - |
| Dec-18 2025 | $0.00232201 | $0.00232201 | $0.00276138 | $0.00276099 | $3,731 | - |
| Dec-17 2025 | $0.00276131 | $0.00272817 | $0.00306327 | $0.00276091 | $10,947 | - |
| Dec-16 2025 | $0.00276067 | $0.00275742 | $0.00292228 | $0.00292228 | $3,715 | - |
| Dec-15 2025 | $0.00287786 | $0.00281169 | $0.00305442 | $0.00290989 | $2,819 | - |
| Dec-14 2025 | $0.00289347 | $0.0028566 | $0.00318959 | $0.00318959 | $8,302 | - |
| Dec-13 2025 | $0.00318958 | $0.00313481 | $0.00353624 | $0.00353617 | $9,562 | - |