Cap Mercado $3.47T
0.6%
Volumen 24h $121.17B
-69.34%
BTC % 54.83%
-0.36%
ETH % 11.51%
0.34%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Beraborrow (POLLEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00261685 | $0.00260723 | $0.00264402 | $0.00262091 | $2,401 | - |
| Jan-15 2026 | $0.00262949 | $0.00260573 | $0.00276005 | $0.00276005 | $3,938 | - |
| Jan-14 2026 | $0.00277057 | $0.00230198 | $0.00277064 | $0.00230198 | $10,324 | - |
| Jan-13 2026 | $0.00218968 | $0.00214099 | $0.00218968 | $0.00214819 | $2,192 | - |
| Jan-12 2026 | $0.00214524 | $0.00210878 | $0.00223411 | $0.00223411 | $2,763 | - |
| Jan-11 2026 | $0.0022336 | $0.0022336 | $0.00229582 | $0.00226533 | $2,607 | - |
| Jan-10 2026 | $0.00226526 | $0.0022563 | $0.0023077 | $0.0023077 | $1,985 | - |
| Jan-09 2026 | $0.00230764 | $0.00225455 | $0.00230764 | $0.00225799 | $2,440 | - |
| Jan-08 2026 | $0.00225929 | $0.00225384 | $0.00233623 | $0.00233104 | $2,948 | - |
| Jan-07 2026 | $0.00233155 | $0.00233009 | $0.0024677 | $0.0024677 | $3,049 | - |
| Jan-06 2026 | $0.00246745 | $0.00239243 | $0.00246927 | $0.0024259 | $3,079 | - |
| Jan-05 2026 | $0.00242586 | $0.00238133 | $0.00249146 | $0.00248765 | $2,613 | - |
| Jan-04 2026 | $0.00248006 | $0.0024434 | $0.00250955 | $0.00250953 | $3,332 | - |
| Jan-03 2026 | $0.00250545 | $0.00246778 | $0.00272516 | $0.00272516 | $6,031 | - |
| Jan-02 2026 | $0.00270622 | $0.00263782 | $0.00279773 | $0.00264396 | $3,009 | - |