Cap Mercado $2.60T
-0.95%
Volumen 24h $186.82B
-21.55%
BTC % 54.54%
0.36%
ETH % 10.1%
-1.58%
Monedas
34.474
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Beraborrow (POLLEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0005811 | $0.0005811 | $0.00059533 | $0.00059378 | - | - |
| Apr-07 2026 | $0.0005903 | $0.0005792 | $0.0005933 | $0.00058273 | $301 | - |
| Apr-06 2026 | $0.00058273 | $0.00058041 | $0.00059985 | $0.00058744 | $131 | - |
| Apr-05 2026 | $0.00058744 | $0.00058323 | $0.00060027 | $0.00058916 | $89 | - |
| Apr-04 2026 | $0.0005909 | $0.00058901 | $0.00061791 | $0.00059407 | - | - |
| Apr-03 2026 | $0.00059641 | $0.00058333 | $0.00070163 | $0.00069647 | - | - |
| Apr-02 2026 | $0.00069327 | $0.00068694 | $0.00069995 | $0.00069792 | $151 | - |
| Apr-01 2026 | $0.00069792 | $0.00069792 | $0.00071472 | $0.00070318 | $40 | - |
| Mar-31 2026 | $0.00070318 | $0.00070178 | $0.00071543 | $0.00071271 | - | - |
| Mar-30 2026 | $0.00071271 | $0.00070532 | $0.00071271 | $0.00070655 | - | - |
| Mar-29 2026 | $0.00071313 | $0.00070367 | $0.00071523 | $0.00070484 | $17 | - |
| Mar-28 2026 | $0.00070775 | $0.00070486 | $0.00072115 | $0.00071064 | $54 | - |
| Mar-27 2026 | $0.00071064 | $0.00071064 | $0.00072086 | $0.00071324 | - | - |
| Mar-26 2026 | $0.00071324 | $0.00071133 | $0.00073133 | $0.00073133 | - | - |
| Mar-25 2026 | $0.00073042 | $0.00072232 | $0.00074213 | $0.00074213 | $33 | - |