Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Beraborrow (POLLEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00919732 | $0.00885188 | $0.010029 | $0.010029 | $41,091 | - |
| Aug-17 2025 | $0.010136 | $0.010106 | $0.011449 | $0.010557 | $27,396 | - |
| Aug-16 2025 | $0.010617 | $0.00904671 | $0.010845 | $0.010285 | $32,969 | - |
| Aug-15 2025 | $0.010328 | $0.0094717 | $0.010933 | $0.010297 | $26,448 | - |
| Aug-14 2025 | $0.010326 | $0.00990479 | $0.01133 | $0.010284 | $15,333 | - |
| Aug-13 2025 | $0.010334 | $0.00941948 | $0.011061 | $0.00944838 | $37,806 | - |
| Aug-12 2025 | $0.0094134 | $0.0083269 | $0.00973094 | $0.00855619 | $37,849 | - |
| Aug-11 2025 | $0.0085882 | $0.00846776 | $0.00939417 | $0.00905096 | $39,910 | - |
| Aug-10 2025 | $0.0090481 | $0.0089676 | $0.00981612 | $0.00972326 | $15,021 | - |
| Aug-09 2025 | $0.00970909 | $0.00875897 | $0.010201 | $0.00908856 | $38,813 | - |
| Aug-08 2025 | $0.00905065 | $0.00898638 | $0.00937777 | $0.0092905 | $18,096 | - |
| Aug-07 2025 | $0.00931144 | $0.00870307 | $0.010572 | $0.00883099 | $50,607 | - |
| Aug-06 2025 | $0.00884552 | $0.00809093 | $0.0091643 | $0.0091643 | $33,505 | - |
| Aug-05 2025 | $0.00927472 | $0.00872753 | $0.00984389 | $0.00964306 | $38,526 | - |
| Aug-04 2025 | $0.00967509 | $0.008085 | $0.00968695 | $0.00855755 | $44,006 | - |