Cap Mercado $4.24T
1.61%
Volumen 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BEPE (BEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00069108 | $0.00068446 | $0.00075608 | $0.00070586 | $3,542 | - |
| Sep-09 2025 | $0.00065719 | $0.00064816 | $0.0006992 | $0.0006938 | $1,124 | - |
| Sep-08 2025 | $0.00069851 | $0.00068881 | $0.00072142 | $0.00072142 | - | - |
| Sep-07 2025 | $0.00072142 | $0.0006899 | $0.00072785 | $0.00069509 | - | - |
| Sep-06 2025 | $0.00069934 | $0.00069337 | $0.00071897 | $0.00071113 | $997 | - |
| Sep-05 2025 | $0.00071113 | $0.00071113 | $0.00075493 | $0.0007357 | - | - |
| Sep-04 2025 | $0.00072897 | $0.0006906 | $0.00075195 | $0.00074282 | - | - |
| Sep-03 2025 | $0.00074202 | $0.00067414 | $0.00075249 | $0.00067414 | - | - |
| Sep-02 2025 | $0.00066962 | $0.00064339 | $0.00073867 | $0.00070535 | $2,537 | - |
| Sep-01 2025 | $0.00070535 | $0.00069922 | $0.00075595 | $0.00075595 | - | - |
| Aug-31 2025 | $0.00075595 | $0.00072767 | $0.00075595 | $0.00075225 | - | - |
| Aug-30 2025 | $0.00075225 | $0.00075225 | $0.00079427 | $0.00078716 | - | - |
| Aug-29 2025 | $0.00078716 | $0.00076266 | $0.00083233 | $0.00082824 | - | - |
| Aug-28 2025 | $0.00082824 | $0.00076608 | $0.00088867 | $0.00076608 | - | - |
| Aug-27 2025 | $0.00076782 | $0.00076588 | $0.00091507 | $0.0008836 | $7,966 | - |