Cap Mercado $3.94T
-0.87%
Volumen 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de beoble (BBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009663 | $0.00009136 | $0.00011679 | $0.00011493 | $231 | $93,948 |
| Jul-13 2025 | $0.0001151 | $0.00005935 | $0.0001151 | $0.00005935 | $368 | $111,910 |
| Jul-12 2025 | $0.00005935 | $0.00003597 | $0.0001151 | $0.00006834 | $437 | $57,704 |
| Jul-11 2025 | $0.00006834 | $0.00006834 | $0.00006868 | $0.00006867 | $36 | $66,447 |
| Jul-10 2025 | $0.00006868 | $0.00004834 | $0.00006871 | $0.00004834 | $18 | $66,779 |
| Jul-09 2025 | $0.00004834 | $0.00004825 | $0.00004956 | $0.00004956 | - | $47,008 |
| Jul-08 2025 | $0.00004955 | $0.0000437 | $0.0000735 | $0.00004372 | $94 | $48,182 |
| Jul-07 2025 | $0.00004373 | $0.00004005 | $0.0000793 | $0.0000793 | $85 | $42,518 |
| Jul-06 2025 | $0.0000793 | $0.0000793 | $0.0000793 | $0.0000793 | - | $77,108 |
| Jul-05 2025 | $0.0000793 | $0.00005902 | $0.0000793 | $0.00006087 | $173 | $77,108 |
| Jul-04 2025 | $0.00006087 | $0.0000499 | $0.00007956 | $0.0000499 | $95 | $59,184 |
| Jul-03 2025 | $0.00004991 | $0.00004991 | $0.00009029 | $0.00009029 | $167 | $48,533 |
| Jul-02 2025 | $0.00009026 | $0.00005287 | $0.00009215 | $0.00005312 | $393 | $87,763 |
| Jul-01 2025 | $0.00005313 | $0.00005313 | $0.00011599 | $0.00005706 | $349 | $50,916 |
| Jun-30 2025 | $0.00005339 | $0.00004926 | $0.00005339 | $0.00004926 | $111 | $51,165 |