Cap Mercado $2.42T
5.5%
Volumen 24h $162.34B
16.87%
BTC % 52.55%
0.74%
ETH % 13.79%
0.43%
Monedas
28.570
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.01106 | $0.010932 | $0.011767 | $0.011399 | $3,834,109 | $9,246,567 |
Aug-21 2024 | $0.011406 | $0.011092 | $0.012903 | $0.012903 | $3,727,507 | $9,536,095 |
Aug-20 2024 | $0.012793 | $0.010552 | $0.013596 | $0.010585 | $4,270,295 | $10,695,409 |
Aug-19 2024 | $0.010623 | $0.010623 | $0.010971 | $0.010831 | $4,064,216 | $2,275,820 |
Aug-18 2024 | $0.011238 | $0.011031 | $0.012066 | $0.011031 | $4,165,436 | $2,407,476 |
Aug-17 2024 | $0.011155 | $0.010876 | $0.012365 | $0.011241 | $4,061,706 | $2,389,623 |
Aug-16 2024 | $0.011424 | $0.011092 | $0.011688 | $0.011092 | $4,917,776 | $2,447,450 |
Aug-15 2024 | $0.011237 | $0.011183 | $0.012566 | $0.012259 | $5,170,841 | $2,407,286 |
Aug-14 2024 | $0.012377 | $0.012185 | $0.012874 | $0.012754 | $5,109,501 | $2,651,524 |
Aug-13 2024 | $0.012989 | $0.01241 | $0.013102 | $0.013102 | $5,305,612 | $2,782,607 |
Aug-12 2024 | $0.012876 | $0.012871 | $0.014069 | $0.013863 | $5,396,639 | $2,758,322 |
Aug-11 2024 | $0.013984 | $0.01395 | $0.015804 | $0.014831 | $4,553,864 | $2,995,785 |
Aug-10 2024 | $0.014975 | $0.014638 | $0.01552 | $0.015187 | $4,822,221 | $3,208,127 |
Aug-09 2024 | $0.015391 | $0.01533 | $0.01655 | $0.016163 | $5,367,152 | $3,297,198 |
Aug-08 2024 | $0.016865 | $0.013561 | $0.017351 | $0.013884 | $5,604,470 | $3,612,874 |