Cap Mercado $2.38T
-5.71%
Volumen 24h $203.48B
2.55%
BTC % 53.72%
-0.03%
ETH % 9.43%
-3.39%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Bent Finance (BENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.034519 | $0.034519 | $0.036477 | $0.036263 | $190 | - |
| Feb-26 2026 | $0.036263 | $0.035456 | $0.036374 | $0.036374 | - | - |
| Feb-25 2026 | $0.03674 | $0.033902 | $0.037337 | $0.033902 | $390 | - |
| Feb-24 2026 | $0.033902 | $0.033376 | $0.033902 | $0.033827 | - | - |
| Feb-23 2026 | $0.034038 | $0.033825 | $0.03494 | $0.03494 | - | - |
| Feb-22 2026 | $0.03494 | $0.03494 | $0.035639 | $0.035639 | - | - |
| Feb-21 2026 | $0.035639 | $0.035353 | $0.035639 | $0.035353 | - | - |
| Feb-20 2026 | $0.035353 | $0.034785 | $0.035353 | $0.035041 | - | - |
| Feb-19 2026 | $0.03473 | $0.03473 | $0.035485 | $0.034892 | - | - |
| Feb-18 2026 | $0.034892 | $0.034892 | $0.036099 | $0.035725 | - | - |
| Feb-17 2026 | $0.035725 | $0.035107 | $0.035749 | $0.035697 | - | - |
| Feb-16 2026 | $0.035697 | $0.034953 | $0.035936 | $0.035355 | - | - |
| Feb-15 2026 | $0.035355 | $0.034933 | $0.036966 | $0.036966 | $250 | - |
| Feb-14 2026 | $0.036966 | $0.036345 | $0.036966 | $0.03659 | - | - |
| Feb-13 2026 | $0.03659 | $0.03503 | $0.03659 | $0.03503 | - | - |