Cap Mercado $2.61T
0.02%
Volumen 24h $178.94B
-18.59%
BTC % 54.1%
-0.16%
ETH % 9.94%
-0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bent Finance (BENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.019199 | $0.019199 | $0.019934 | $0.019621 | - | - |
| Mar-18 2026 | $0.019621 | $0.019621 | $0.020731 | $0.020731 | - | - |
| Mar-17 2026 | $0.020731 | $0.020403 | $0.0208 | $0.0208 | - | - |
| Mar-16 2026 | $0.0208 | $0.019351 | $0.036861 | $0.0359 | - | - |
| Mar-15 2026 | $0.0359 | $0.034754 | $0.0359 | $0.034754 | $114 | - |
| Mar-14 2026 | $0.034418 | $0.034418 | $0.034604 | $0.034604 | - | - |
| Mar-13 2026 | $0.034604 | $0.034604 | $0.035853 | $0.035219 | $243 | - |
| Mar-12 2026 | $0.034571 | $0.033897 | $0.034571 | $0.03424 | $88 | - |
| Mar-11 2026 | $0.034614 | $0.033816 | $0.034614 | $0.033947 | - | - |
| Mar-10 2026 | $0.033947 | $0.033535 | $0.034567 | $0.033535 | - | - |
| Mar-09 2026 | $0.033615 | $0.033015 | $0.033933 | $0.033015 | $139 | - |
| Mar-08 2026 | $0.032724 | $0.032724 | $0.033335 | $0.033107 | - | - |
| Mar-07 2026 | $0.033107 | $0.033107 | $0.033144 | $0.033144 | - | - |
| Mar-06 2026 | $0.033144 | $0.033144 | $0.035466 | $0.035466 | - | - |
| Mar-05 2026 | $0.035466 | $0.035466 | $0.036497 | $0.036023 | - | - |