Cap Mercado $2.56T
3.16%
Volumen 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bent Finance (BENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.036757 | $0.03334 | $0.036757 | $0.03334 | $618 | - |
| Feb-05 2026 | $0.03378 | $0.03378 | $0.037799 | $0.037201 | - | - |
| Feb-04 2026 | $0.037201 | $0.036639 | $0.039281 | $0.03845 | - | - |
| Feb-03 2026 | $0.03845 | $0.037416 | $0.04011 | $0.039425 | $523 | - |
| Feb-02 2026 | $0.039425 | $0.037869 | $0.040316 | $0.039149 | - | - |
| Feb-01 2026 | $0.038286 | $0.038286 | $0.041259 | $0.041259 | $248 | - |
| Jan-31 2026 | $0.040274 | $0.040274 | $0.045532 | $0.045532 | - | - |
| Jan-30 2026 | $0.045532 | $0.045532 | $0.0471 | $0.0471 | - | - |
| Jan-29 2026 | $0.0471 | $0.046436 | $0.049767 | $0.049767 | - | - |
| Jan-28 2026 | $0.049767 | $0.049767 | $0.049767 | $0.049767 | - | - |
| Jan-27 2026 | $0.049682 | $0.048648 | $0.049682 | $0.048648 | - | - |
| Jan-26 2026 | $0.048506 | $0.046838 | $0.048506 | $0.046838 | - | - |
| Jan-25 2026 | $0.046838 | $0.046838 | $0.048593 | $0.048593 | - | - |
| Jan-24 2026 | $0.048593 | $0.048593 | $0.048593 | $0.048593 | - | - |
| Jan-23 2026 | $0.048593 | $0.048496 | $0.049285 | $0.048757 | - | - |