Cap Mercado $2.53T
2.81%
Volumen 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-27 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-26 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-25 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-24 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-23 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-22 2023 | $0.043076 | $0.043076 | $0.043865 | $0.043121 | - | - |
Jun-21 2023 | $0.043296 | $0.040153 | $0.043296 | $0.040153 | $193 | - |
Jun-20 2023 | $0.040153 | $0.040153 | $0.040153 | $0.040153 | - | - |
Jun-19 2023 | $0.040153 | $0.040153 | $0.040153 | $0.040153 | - | - |
Jun-18 2023 | $0.040153 | $0.039942 | $0.040153 | $0.040003 | - | - |
Jun-17 2023 | $0.04006 | $0.040014 | $0.041282 | $0.040576 | $696 | - |
Jun-16 2023 | $0.04062 | $0.038714 | $0.040726 | $0.038714 | $16 | - |
Jun-15 2023 | $0.038714 | $0.038576 | $0.039005 | $0.038985 | - | - |
Jun-14 2023 | $0.038957 | $0.038856 | $0.041121 | $0.041121 | $165 | - |