Cap Mercado $4.52T
1.12%
Volumen 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Beni (BENI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00077861 | $0.00077546 | $0.00078694 | $0.00078694 | $155 | - |
| Oct-03 2025 | $0.00078694 | $0.00078035 | $0.00079064 | $0.00078591 | - | - |
| Oct-02 2025 | $0.00078591 | $0.00074151 | $0.00078667 | $0.00074151 | - | - |
| Oct-01 2025 | $0.00074151 | $0.00071479 | $0.00074722 | $0.00071479 | - | - |
| Sep-30 2025 | $0.000718 | $0.00070859 | $0.0007461 | $0.0007461 | $1,583 | - |
| Sep-29 2025 | $0.00075307 | $0.00073895 | $0.00075307 | $0.00073895 | $756 | - |
| Sep-28 2025 | $0.00073895 | $0.00072259 | $0.00073895 | $0.00072704 | $176 | - |
| Sep-27 2025 | $0.00072704 | $0.000724 | $0.00073079 | $0.00073079 | $287 | - |
| Sep-26 2025 | $0.00073079 | $0.00071414 | $0.00074021 | $0.00073746 | - | - |
| Sep-25 2025 | $0.00074006 | $0.00073962 | $0.00078857 | $0.00078857 | $978 | - |
| Sep-24 2025 | $0.00079189 | $0.00078428 | $0.00079311 | $0.00078893 | $528 | - |
| Sep-23 2025 | $0.00079032 | $0.00078743 | $0.00080251 | $0.00080251 | $632 | - |
| Sep-22 2025 | $0.00079909 | $0.00079337 | $0.00085157 | $0.00085157 | $467 | - |
| Sep-21 2025 | $0.00085157 | $0.00085157 | $0.00089572 | $0.00089572 | - | - |
| Sep-20 2025 | $0.00089691 | $0.00089691 | $0.00091187 | $0.00090455 | $1,793 | - |