Cap Mercado $4.24T
2.1%
Volumen 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Monedas
33.109
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Beni (BENI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00089491 | $0.00088939 | $0.00091098 | $0.00089218 | - | - |
| Sep-09 2025 | $0.00089143 | $0.00088762 | $0.00091475 | $0.00091475 | - | - |
| Sep-08 2025 | $0.00091637 | $0.00091263 | $0.0009335 | $0.00092911 | $1,305 | - |
| Sep-07 2025 | $0.00092911 | $0.00089843 | $0.00095395 | $0.00090147 | - | - |
| Sep-06 2025 | $0.00090147 | $0.00087474 | $0.00090675 | $0.00087743 | $2,026 | - |
| Sep-05 2025 | $0.00087775 | $0.00087159 | $0.00090539 | $0.00087413 | $1,100 | - |
| Sep-04 2025 | $0.00087413 | $0.00086483 | $0.00094398 | $0.00094252 | $3,000 | - |
| Sep-03 2025 | $0.00094432 | $0.00088684 | $0.00094642 | $0.00088974 | $1,813 | - |
| Sep-02 2025 | $0.00088429 | $0.00088429 | $0.00091708 | $0.0008932 | - | - |
| Sep-01 2025 | $0.00088747 | $0.00088385 | $0.00093088 | $0.00092103 | $630 | - |
| Aug-31 2025 | $0.00093214 | $0.00093023 | $0.0009473 | $0.00093417 | - | - |
| Aug-30 2025 | $0.00093008 | $0.00093008 | $0.00095276 | $0.00094078 | $3,253 | - |
| Aug-29 2025 | $0.0009329 | $0.00093096 | $0.00098007 | $0.00098007 | $1,001 | - |
| Aug-28 2025 | $0.00097781 | $0.00097249 | $0.00101443 | $0.00098795 | $2,711 | - |
| Aug-27 2025 | $0.00099242 | $0.00099242 | $0.00102412 | $0.00102393 | $3,576 | - |