Cap Mercado $2.96T
2.48%
Volumen 24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Monedas
29.461
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Beni (BENI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00128629 | $0.00124945 | $0.00149345 | $0.00136181 | $37,408 | - |
| Nov-09 2024 | $0.00133694 | $0.00108336 | $0.00143197 | $0.00118194 | $93,750 | - |
| Nov-08 2024 | $0.00102644 | $0.0008041 | $0.00102644 | $0.00081081 | $17,168 | - |
| Nov-07 2024 | $0.0008113 | $0.00080151 | $0.00084177 | $0.00080151 | $2,467 | - |
| Nov-06 2024 | $0.00079736 | $0.00066795 | $0.00079736 | $0.00066795 | $7,580 | - |
| Nov-05 2024 | $0.0006685 | $0.00065626 | $0.00067523 | $0.0006563 | $2,902 | - |
| Nov-04 2024 | $0.00065684 | $0.00065607 | $0.000683 | $0.000683 | $5,117 | - |
| Nov-03 2024 | $0.000683 | $0.00068104 | $0.00075443 | $0.00075443 | $6,121 | - |
| Nov-02 2024 | $0.00075961 | $0.00075277 | $0.00080273 | $0.00080273 | $3,032 | - |
| Nov-01 2024 | $0.00080619 | $0.00077586 | $0.00080619 | $0.00077586 | $2,262 | - |
| Oct-31 2024 | $0.00077586 | $0.00077586 | $0.00085796 | $0.00085796 | $2,231 | - |
| Oct-30 2024 | $0.00085796 | $0.00085796 | $0.00092962 | $0.00090409 | $5,299 | - |
| Oct-29 2024 | $0.00090409 | $0.00085008 | $0.00091672 | $0.00085008 | $2,336 | - |
| Oct-28 2024 | $0.0008245 | $0.00078963 | $0.0008245 | $0.00079682 | $2,654 | - |
| Oct-27 2024 | $0.00079682 | $0.00067892 | $0.00089002 | $0.00067892 | $17,530 | - |