Cap Mercado $2.09T
-3.06%
Volumen 24h $196.54B
-16.99%
BTC % 52.37%
0.42%
ETH % 13.56%
-3.46%
Monedas
28.401
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Beni (BENI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00045698 | $0.00044066 | $0.0004645 | $0.00044066 | $1,586 | - |
| Aug-05 2024 | $0.00044344 | $0.00040144 | $0.00051004 | $0.00051004 | $3,428 | - |
| Aug-04 2024 | $0.00051785 | $0.00049871 | $0.00056598 | $0.00056523 | $2,092 | - |
| Aug-03 2024 | $0.00056523 | $0.00056523 | $0.00058542 | $0.00058145 | $1,819 | - |
| Aug-02 2024 | $0.00060957 | $0.00060545 | $0.0006356 | $0.00062116 | $2,760 | - |
| Aug-01 2024 | $0.00061124 | $0.00057612 | $0.00064274 | $0.00064274 | $3,580 | - |
| Jul-31 2024 | $0.00063186 | $0.0005687 | $0.00063585 | $0.00061227 | $10,565 | - |
| Jul-30 2024 | $0.00061269 | $0.00061269 | $0.00075058 | $0.00066622 | $24,468 | - |
| Jul-29 2024 | $0.00061268 | $0.00050758 | $0.00061268 | $0.00050758 | $9,339 | - |
| Jul-28 2024 | $0.00050678 | $0.00050678 | $0.00057627 | $0.00057627 | $8,435 | - |
| Jul-27 2024 | $0.0006075 | $0.00060466 | $0.00064661 | $0.00063427 | $8,674 | - |
| Jul-26 2024 | $0.00062257 | $0.00045927 | $0.00062823 | $0.00053412 | $30,525 | - |
| Jul-25 2024 | $0.00050817 | $0.00041911 | $0.00050817 | $0.00046664 | $18,573 | - |
| Jul-24 2024 | $0.00046846 | $0.00044307 | $0.00052681 | $0.00051686 | $31,749 | - |
| Jul-23 2024 | $0.0005112 | $0.00043425 | $0.00076614 | $0.00076087 | $71,477 | - |