Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BEMIL Coin (BEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | $15,129 |
| Aug-19 2025 | $0.00001512 | $0.00001504 | $0.00001523 | $0.00001522 | - | $15,129 |
| Aug-18 2025 | $0.00001522 | $0.00001522 | $0.0000154 | $0.0000154 | - | $15,229 |
| Aug-17 2025 | $0.0000154 | $0.00001506 | $0.0000154 | $0.00001506 | - | $15,407 |
| Aug-16 2025 | $0.00001506 | $0.00001506 | $0.00001522 | $0.00001522 | - | $15,070 |
| Aug-15 2025 | $0.00001522 | $0.00001514 | $0.00001531 | $0.00001514 | - | $15,226 |
| Aug-14 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | $15,281 |
| Aug-13 2025 | $0.00001528 | $0.00001436 | $0.00001576 | $0.00001436 | - | $15,281 |
| Aug-12 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | $14,369 |
| Aug-11 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | $14,369 |
| Aug-10 2025 | $0.00001436 | $0.00001406 | $0.00001436 | $0.00001406 | - | $14,369 |
| Aug-09 2025 | $0.00001406 | $0.00001368 | $0.00001408 | $0.00001368 | - | $14,065 |
| Aug-08 2025 | $0.00001368 | $0.00001299 | $0.00001368 | $0.00001299 | - | $13,689 |
| Aug-07 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $12,990 |
| Aug-06 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $12,990 |