Cap Mercado $3.45T
0.15%
Volumen 24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Monedas
32.168
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BEMIL Coin (BEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | $12,181 |
| Jun-17 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | $12,181 |
| Jun-16 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | $12,181 |
| Jun-15 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | $12,181 |
| Jun-14 2025 | $0.00001218 | $0.00001218 | $0.00001272 | $0.00001272 | - | $12,181 |
| Jun-13 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | $12,728 |
| Jun-12 2025 | $0.00001272 | $0.00001265 | $0.00001272 | $0.00001265 | - | $12,728 |
| Jun-11 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | $12,659 |
| Jun-10 2025 | $0.00001265 | $0.00001236 | $0.00001265 | $0.00001236 | - | $12,659 |
| Jun-09 2025 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | $12,370 |
| Jun-08 2025 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | $12,370 |
| Jun-07 2025 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | $12,508 |
| Jun-06 2025 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | $12,508 |
| Jun-05 2025 | $0.0000125 | $0.0000125 | $0.00001275 | $0.00001275 | - | $12,508 |
| Jun-04 2025 | $0.00001275 | $0.00001269 | $0.00001275 | $0.00001269 | - | $12,753 |