Cap Mercado $2.33T
1.52%
Volumen 24h $127.32B
-14.22%
BTC % 52.2%
-0.19%
ETH % 13.79%
0.36%
Monedas
28.568
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | $22,427 |
Aug-21 2024 | $0.00002242 | $0.00002117 | $0.00002242 | $0.00002117 | $168 | $22,427 |
Aug-20 2024 | $0.00002117 | $0.00002117 | $0.00002245 | $0.00002245 | $385 | $21,175 |
Aug-19 2024 | $0.00002245 | $0.00002245 | $0.00002258 | $0.00002258 | $2 | $22,450 |
Aug-18 2024 | $0.00002258 | $0.00002258 | $0.00002271 | $0.00002271 | $2 | $22,583 |
Aug-17 2024 | $0.00002271 | $0.00002182 | $0.00002271 | $0.00002182 | $9 | $22,713 |
Aug-16 2024 | $0.00002182 | $0.00002182 | $0.00002214 | $0.00002214 | $2 | $21,828 |
Aug-15 2024 | $0.00002214 | $0.00002214 | $0.00002214 | $0.00002214 | - | $22,147 |
Aug-14 2024 | $0.00002214 | $0.00002214 | $0.00002231 | $0.00002231 | $35 | $22,147 |
Aug-13 2024 | $0.00002231 | $0.00002231 | $0.00002282 | $0.00002282 | $49 | $22,316 |
Aug-12 2024 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | - | $22,825 |
Aug-11 2024 | $0.00002282 | $0.00002248 | $0.00002282 | $0.00002248 | $19 | $22,825 |
Aug-10 2024 | $0.00002248 | $0.00002224 | $0.00002248 | $0.00002224 | $1 | $22,488 |
Aug-09 2024 | $0.00002224 | $0.0000204 | $0.00002224 | $0.0000204 | $242 | $22,241 |
Aug-08 2024 | $0.0000204 | $0.000017 | $0.00002054 | $0.000017 | $285 | $20,409 |