Cap Mercado $3.44T -0.21%
Volumen 24h $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Bellscoin BELLS

Precios Históricos de Bellscoin (BELLS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.189374 $0.176613 $0.200995 $0.191743 $504,764 $11,499,764
May-30 2025 $0.183496 $0.182099 $0.206276 $0.205191 $806,850 $11,142,330
May-29 2025 $0.210134 $0.205501 $0.215648 $0.205501 $595,411 $12,759,252
May-28 2025 $0.204934 $0.202904 $0.222039 $0.213685 $586,382 $12,442,878
May-27 2025 $0.215547 $0.202447 $0.226912 $0.218932 $822,420 $13,086,651
May-26 2025 $0.218385 $0.211338 $0.257633 $0.240652 $852,786 $13,258,355
May-25 2025 $0.240392 $0.234739 $0.247473 $0.234744 $696,639 $14,593,715
May-24 2025 $0.234783 $0.233906 $0.236775 $0.236072 $572,822 $14,252,522
May-23 2025 $0.236652 $0.233301 $0.256779 $0.256665 $966,091 $14,365,298
May-22 2025 $0.259207 $0.251224 $0.280562 $0.274499 $906,183 $15,733,684
May-21 2025 $0.270886 $0.270886 $0.285615 $0.279524 $883,285 $16,441,817
May-20 2025 $0.278145 $0.263522 $0.310171 $0.301957 $621,108 $16,881,601
May-19 2025 $0.30173 $0.287572 $0.317777 $0.313759 $835,363 $18,312,240
May-18 2025 $0.304518 $0.291852 $0.32598 $0.294349 $626,387 $18,480,519
May-17 2025 $0.292486 $0.292426 $0.328056 $0.328056 $485,416 $17,749,490

Análisis de precios históricos y de mercado de Bellscoin (BELLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 272 días, desde el día 02-09-2024.