Cap Mercado $3.26T
-3.08%
Volumen 24h $271.18B
-2.93%
BTC % 54.68%
0.01%
ETH % 11.21%
-0.53%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bellscoin (BELLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.077141 | $0.077141 | $0.084869 | $0.083576 | $48,437 | $4,725,765 |
| Dec-03 2025 | $0.083392 | $0.081181 | $0.085236 | $0.084135 | $46,273 | $5,108,487 |
| Dec-02 2025 | $0.083843 | $0.075603 | $0.085315 | $0.076365 | $55,484 | $5,135,896 |
| Dec-01 2025 | $0.076311 | $0.076311 | $0.092207 | $0.092207 | $71,577 | $4,674,288 |
| Nov-30 2025 | $0.092486 | $0.090998 | $0.0936 | $0.091209 | $42,283 | $5,664,775 |
| Nov-29 2025 | $0.091141 | $0.088756 | $0.092197 | $0.091668 | $46,910 | $5,582,139 |
| Nov-28 2025 | $0.090721 | $0.090652 | $0.095495 | $0.092552 | $57,560 | $5,556,145 |
| Nov-27 2025 | $0.0924 | $0.089459 | $0.0924 | $0.089459 | $50,299 | $5,658,687 |
| Nov-26 2025 | $0.089204 | $0.0846 | $0.095192 | $0.095192 | $66,579 | $5,462,712 |
| Nov-25 2025 | $0.095167 | $0.076169 | $0.100498 | $0.08599 | $102,074 | $5,827,628 |
| Nov-24 2025 | $0.090726 | $0.082904 | $0.090726 | $0.090085 | $55,977 | $5,555,376 |
| Nov-23 2025 | $0.092059 | $0.080938 | $0.092648 | $0.080938 | $57,118 | $5,636,755 |
| Nov-22 2025 | $0.08088 | $0.077969 | $0.086172 | $0.086172 | $54,614 | $4,952,041 |
| Nov-21 2025 | $0.080522 | $0.073353 | $0.082019 | $0.081878 | $77,597 | $4,929,888 |
| Nov-20 2025 | $0.082016 | $0.079918 | $0.091206 | $0.089158 | $82,855 | $5,021,145 |