Cap Mercado $4.11T 2.15%
Volumen 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Bellscoin BELLS

Precios Históricos de Bellscoin (BELLS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.126064 $0.120819 $0.135101 $0.135101 $125,046 $7,708,402
Oct-24 2025 $0.134023 $0.132529 $0.150332 $0.147186 $64,811 $8,194,666
Oct-23 2025 $0.143314 $0.126281 $0.143314 $0.135617 $91,321 $8,762,355
Oct-22 2025 $0.135906 $0.135906 $0.146054 $0.144182 $59,964 $8,309,050
Oct-21 2025 $0.144975 $0.14284 $0.158938 $0.154286 $74,674 $8,863,104
Oct-20 2025 $0.154696 $0.141227 $0.165887 $0.146888 $73,871 $9,456,912
Oct-19 2025 $0.147078 $0.130848 $0.147756 $0.130969 $50,678 $8,990,812
Oct-18 2025 $0.131114 $0.12238 $0.135892 $0.12238 $43,522 $8,014,569
Oct-17 2025 $0.122048 $0.119237 $0.127927 $0.12542 $99,699 $7,460,063
Oct-16 2025 $0.125005 $0.118649 $0.141609 $0.141609 $111,384 $7,640,385
Oct-15 2025 $0.141667 $0.137825 $0.154268 $0.147799 $71,071 $8,658,428
Oct-14 2025 $0.148442 $0.136334 $0.148442 $0.146411 $84,325 $9,072,077
Oct-13 2025 $0.145551 $0.144671 $0.15698 $0.148241 $93,929 $8,894,977
Oct-12 2025 $0.147874 $0.124349 $0.150957 $0.13266 $103,013 $9,036,471
Oct-11 2025 $0.131775 $0.122123 $0.158404 $0.136322 $198,272 $8,052,299

Análisis de precios históricos y de mercado de Bellscoin (BELLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 419 días, desde el día 02-09-2024.