Cap Mercado $2.58T
2.15%
Volumen 24h $166.10B
-23.2%
BTC % 53.99%
-0.48%
ETH % 9.74%
-0.41%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Belgian Malinois (BELG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.272824 | $0.241943 | $0.287979 | $0.281745 | $15,078 | - |
| Feb-12 2026 | $0.273382 | $0.223347 | $0.331058 | $0.330114 | $33,229 | - |
| Feb-11 2026 | $0.330159 | $0.313345 | $0.345058 | $0.330921 | $6,875 | - |
| Feb-10 2026 | $0.329981 | $0.317701 | $0.340068 | $0.327813 | $7,535 | - |
| Feb-09 2026 | $0.329373 | $0.28355 | $0.362549 | $0.359117 | $22,220 | - |
| Feb-08 2026 | $0.362117 | $0.347789 | $0.383385 | $0.358592 | $6,302 | - |
| Feb-07 2026 | $0.358348 | $0.332474 | $0.39149 | $0.345934 | $10,153 | - |
| Feb-06 2026 | $0.350956 | $0.303453 | $0.356868 | $0.322305 | $19,122 | - |
| Feb-05 2026 | $0.350095 | $0.328441 | $0.410244 | $0.405486 | $19,864 | - |
| Feb-04 2026 | $0.40873 | $0.396121 | $0.471413 | $0.445394 | $18,594 | - |
| Feb-03 2026 | $0.460781 | $0.4311 | $0.48282 | $0.457949 | $7,446 | - |
| Feb-02 2026 | $0.453226 | $0.432666 | $0.468089 | $0.455413 | $6,810 | - |
| Feb-01 2026 | $0.448315 | $0.448069 | $0.504688 | $0.480802 | $8,602 | - |
| Jan-31 2026 | $0.470789 | $0.454534 | $0.53225 | $0.530894 | $7,060 | - |
| Jan-30 2026 | $0.516995 | $0.483166 | $0.548252 | $0.502287 | $8,175 | - |