Cap Mercado $3.19T
-1.86%
Volumen 24h $133.96B
-32.98%
BTC % 55.09%
0.1%
ETH % 10.95%
-0.36%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Belgian Malinois (BELG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.429232 | $0.419869 | $0.449246 | $0.435984 | $6,790 | - |
| Jan-23 2026 | $0.434696 | $0.426124 | $0.488519 | $0.481236 | - | - |
| Jan-22 2026 | $0.479936 | $0.470576 | $0.522936 | $0.512968 | $4,089 | - |
| Jan-21 2026 | $0.511963 | $0.475718 | $0.573885 | $0.562401 | $16,923 | - |
| Jan-20 2026 | $0.547005 | $0.486534 | $0.620011 | $0.613582 | $19,692 | - |
| Jan-19 2026 | $0.626826 | $0.500251 | $0.631381 | $0.511898 | $18,814 | - |
| Jan-18 2026 | $0.517148 | $0.497131 | $0.581786 | $0.53415 | $10,789 | - |
| Jan-17 2026 | $0.545945 | $0.491243 | $0.621072 | $0.621072 | $21,302 | - |
| Jan-16 2026 | $0.632116 | $0.54925 | $0.632116 | $0.561015 | $9,895 | - |
| Jan-15 2026 | $0.579004 | $0.551593 | $0.646809 | $0.633982 | $24,094 | - |
| Jan-14 2026 | $0.635423 | $0.560489 | $0.718074 | $0.579963 | $39,862 | - |
| Jan-13 2026 | $0.577014 | $0.568444 | $0.750067 | $0.702116 | $32,265 | - |
| Jan-12 2026 | $0.699782 | $0.696625 | $0.761157 | $0.739378 | $19,557 | - |
| Jan-11 2026 | $0.738832 | $0.716595 | $0.912145 | $0.912145 | $19,481 | - |
| Jan-10 2026 | $0.909239 | $0.736453 | $0.909239 | $0.771858 | $21,082 | - |