Cap Mercado $2.63T
0.42%
Volumen 24h $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BeforeCoinMarketCap (BCMC1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-10 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-09 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-08 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-07 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-06 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-05 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-04 2025 | $0.00057084 | $0.00057056 | $0.00057104 | $0.00057056 | - | - |
| Mar-03 2025 | $0.00057059 | $0.00055 | $0.00057159 | $0.00055 | $79 | - |
| Mar-02 2025 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | - | - |
| Mar-01 2025 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | - | - |
| Feb-28 2025 | $0.00055 | $0.00054972 | $0.00055001 | $0.00054988 | - | - |
| Feb-27 2025 | $0.00054991 | $0.00054962 | $0.00055467 | $0.00055467 | $79 | - |
| Feb-26 2025 | $0.00055467 | $0.00055467 | $0.00055467 | $0.00055467 | - | - |
| Feb-25 2025 | $0.00055467 | $0.00055467 | $0.00055467 | $0.00055467 | - | - |