Cap Mercado Bs.99.12T
0.91%
Volumen 24h Bs.5.56T
-7.36%
BTC % 49.54%
-0.18%
ETH % 16.8%
1.01%
Monedas
27.411
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-30 2024 | Bs.3.2406 | Bs.2.7418 | Bs.3.3121 | Bs.2.7764 | Bs.39,909,031 | Bs.154,138,649 |
May-29 2024 | Bs.2.7519 | Bs.2.7519 | Bs.2.9798 | Bs.2.8965 | Bs.27,614,099 | Bs.130,892,242 |
May-28 2024 | Bs.2.9355 | Bs.2.8138 | Bs.2.9355 | Bs.2.8291 | Bs.28,072,654 | Bs.139,628,730 |
May-27 2024 | Bs.2.8419 | Bs.2.6652 | Bs.2.9055 | Bs.2.8360 | Bs.33,080,033 | Bs.135,173,983 |
May-26 2024 | Bs.2.8267 | Bs.2.8215 | Bs.3.0256 | Bs.2.8215 | Bs.29,972,436 | Bs.134,452,893 |
May-25 2024 | Bs.2.8082 | Bs.2.6994 | Bs.3.1644 | Bs.3.1551 | Bs.39,686,197 | Bs.133,571,690 |
May-24 2024 | Bs.3.1716 | Bs.3.0949 | Bs.3.2350 | Bs.3.2253 | Bs.28,072,662 | Bs.150,855,648 |
May-23 2024 | Bs.3.2291 | Bs.3.1964 | Bs.3.3661 | Bs.3.3661 | Bs.29,287,356 | Bs.153,590,748 |
May-22 2024 | Bs.3.3639 | Bs.3.3639 | Bs.3.5427 | Bs.3.4227 | Bs.30,980,020 | Bs.160,004,516 |
May-21 2024 | Bs.3.4547 | Bs.2.9206 | Bs.3.6094 | Bs.2.9206 | Bs.38,453,511 | Bs.164,323,570 |
May-20 2024 | Bs.2.9503 | Bs.2.8787 | Bs.3.0255 | Bs.3.0128 | Bs.89,988,770 | Bs.140,330,992 |
May-19 2024 | Bs.2.9984 | Bs.2.9963 | Bs.3.1874 | Bs.3.1784 | Bs.220,338,832 | Bs.142,616,636 |
May-18 2024 | Bs.3.2479 | Bs.3.1646 | Bs.3.3939 | Bs.3.3939 | Bs.242,831,120 | Bs.154,488,194 |
May-17 2024 | Bs.3.4290 | Bs.3.0473 | Bs.3.5148 | Bs.3.2126 | Bs.260,284,688 | Bs.163,100,596 |
May-16 2024 | Bs.3.2628 | Bs.3.2265 | Bs.3.9386 | Bs.3.9386 | Bs.182,786,331 | Bs.155,193,461 |
Análisis de precios históricos y de mercado de BeFi Labs (BEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 67 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46579 VES.