Cap Mercado HK$17.72T
-4.05%
Volumen 24h HK$1.66T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-08 2022 | HK$0.279861 | HK$0.279861 | HK$0.280519 | HK$0.280519 | - | - |
Oct-07 2022 | HK$0.279365 | HK$0.276807 | HK$0.283008 | HK$0.279494 | - | - |
Oct-06 2022 | HK$0.279494 | HK$0.275784 | HK$0.290726 | HK$0.287333 | - | - |
Oct-05 2022 | HK$0.287543 | HK$0.285348 | HK$0.289031 | HK$0.288452 | - | - |
Oct-04 2022 | HK$0.288527 | HK$0.282224 | HK$0.289396 | HK$0.282224 | - | - |
Oct-03 2022 | HK$0.282224 | HK$0.282224 | HK$0.282224 | HK$0.282224 | - | - |
Oct-02 2022 | HK$0.282224 | HK$0.282224 | HK$0.282224 | HK$0.282224 | - | - |
Oct-01 2022 | HK$0.282224 | HK$0.282224 | HK$0.282389 | HK$0.282389 | - | - |
Sep-30 2022 | HK$0.282409 | HK$0.279225 | HK$0.287864 | HK$0.281271 | - | - |
Sep-29 2022 | HK$0.282316 | HK$0.27604 | HK$0.285472 | HK$0.281883 | - | - |
Sep-28 2022 | HK$0.281152 | HK$0.268024 | HK$0.286918 | HK$0.286918 | - | - |
Sep-27 2022 | HK$0.286918 | HK$0.279122 | HK$0.29018 | HK$0.279188 | - | - |
Sep-26 2022 | HK$0.279238 | HK$0.274817 | HK$0.2802 | HK$0.274817 | - | - |
Sep-25 2022 | HK$0.274817 | HK$0.274527 | HK$0.275044 | HK$0.274705 | - | - |
Sep-24 2022 | HK$0.274763 | HK$0.274448 | HK$0.279972 | HK$0.279972 | - | - |
Análisis de precios históricos y de mercado de Beeuda (BDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 280 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.