Cap Mercado €2.11T
-3.74%
Volumen 24h €198.56B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-08 2022 | €0.033377 | €0.033377 | €0.033455 | €0.033455 | - | - |
Oct-07 2022 | €0.033318 | €0.033013 | €0.033752 | €0.033333 | - | - |
Oct-06 2022 | €0.033333 | €0.032891 | €0.034673 | €0.034268 | - | - |
Oct-05 2022 | €0.034293 | €0.034031 | €0.034471 | €0.034401 | - | - |
Oct-04 2022 | €0.03441 | €0.033659 | €0.034514 | €0.033659 | - | - |
Oct-03 2022 | €0.033659 | €0.033659 | €0.033659 | €0.033659 | - | - |
Oct-02 2022 | €0.033659 | €0.033659 | €0.033659 | €0.033659 | - | - |
Oct-01 2022 | €0.033659 | €0.033659 | €0.033678 | €0.033678 | - | - |
Sep-30 2022 | €0.033681 | €0.033301 | €0.034331 | €0.033545 | - | - |
Sep-29 2022 | €0.03367 | €0.032921 | €0.034046 | €0.033618 | - | - |
Sep-28 2022 | €0.033531 | €0.031965 | €0.034219 | €0.034219 | - | - |
Sep-27 2022 | €0.034219 | €0.033289 | €0.034608 | €0.033297 | - | - |
Sep-26 2022 | €0.033303 | €0.032775 | €0.033417 | €0.032775 | - | - |
Sep-25 2022 | €0.032775 | €0.032741 | €0.032802 | €0.032762 | - | - |
Sep-24 2022 | €0.032769 | €0.032731 | €0.03339 | €0.03339 | - | - |
Análisis de precios históricos y de mercado de Beeuda (BDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 280 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.