Cap Mercado $4.48T 0.8%
Volumen 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 47 Segundos atrás
Beets BEETS

Precios Históricos de Beets (BEETS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.022475 $0.021542 $0.022547 $0.022533 $6,525 -
Oct-03 2025 $0.022548 $0.021181 $0.022549 $0.021946 $5,851 -
Oct-02 2025 $0.021918 $0.021918 $0.023291 $0.022959 $4,601 -
Oct-01 2025 $0.022821 $0.020256 $0.022821 $0.020298 $7,014 -
Sep-30 2025 $0.020356 $0.018155 $0.020681 $0.018377 $14,253 -
Sep-29 2025 $0.018331 $0.01792 $0.018412 $0.018136 $13,382 -
Sep-28 2025 $0.01811 $0.017645 $0.01811 $0.017843 $10,821 -
Sep-27 2025 $0.017784 $0.017685 $0.017881 $0.017758 $12,643 -
Sep-26 2025 $0.017691 $0.01742 $0.01777 $0.017422 $15,132 -
Sep-25 2025 $0.017407 $0.017292 $0.018805 $0.018805 $21,137 -
Sep-24 2025 $0.018854 $0.018569 $0.018963 $0.018588 $21,660 -
Sep-23 2025 $0.018587 $0.018225 $0.018737 $0.018338 $18,741 -
Sep-22 2025 $0.018223 $0.018151 $0.026418 $0.026398 $25,465 -
Sep-21 2025 $0.026626 $0.026475 $0.026909 $0.026829 $18,255 -
Sep-20 2025 $0.027011 $0.026823 $0.028388 $0.028369 $15,562 -

Análisis de precios históricos y de mercado de Beets (BEETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 174 días, desde el día 14-04-2025.