Cap Mercado $3.26T
-0.05%
Volumen 24h $203.42B
16.52%
BTC % 54.74%
0.16%
ETH % 11.23%
0.26%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Beets (BEETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00806395 | $0.00739245 | $0.00817817 | $0.00817146 | $279 | - |
| Dec-05 2025 | $0.00817138 | $0.00817138 | $0.010165 | $0.00851193 | $158 | - |
| Dec-04 2025 | $0.00853753 | $0.00837926 | $0.013745 | $0.013745 | $2,960 | - |
| Dec-03 2025 | $0.00855474 | $0.00823194 | $0.00894815 | $0.00862687 | $3,420 | - |
| Dec-02 2025 | $0.0086291 | $0.0073998 | $0.00863875 | $0.00753141 | $2,694 | - |
| Dec-01 2025 | $0.00751833 | $0.00735214 | $0.012598 | $0.00923667 | $6,069 | - |
| Nov-30 2025 | $0.00942186 | $0.00873541 | $0.00945498 | $0.00873541 | $9,338 | - |
| Nov-29 2025 | $0.00882756 | $0.00882704 | $0.00919273 | $0.00917656 | $8,001 | - |
| Nov-28 2025 | $0.00917744 | $0.00910832 | $0.00935037 | $0.0093412 | $9,431 | - |
| Nov-27 2025 | $0.00934463 | $0.00928848 | $0.0095838 | $0.00942126 | $9,499 | - |
| Nov-26 2025 | $0.00948086 | $0.0094065 | $0.00949187 | $0.00941123 | $8,199 | - |
| Nov-25 2025 | $0.00905498 | $0.00878083 | $0.00979404 | $0.00973072 | $8,747 | - |
| Nov-24 2025 | $0.00972982 | $0.00898316 | $0.00973152 | $0.00899508 | $8,395 | - |
| Nov-23 2025 | $0.00906957 | $0.00904567 | $0.00907125 | $0.00906182 | $8,358 | - |
| Nov-22 2025 | $0.00906207 | $0.00903988 | $0.0090847 | $0.0090847 | $7,878 | - |