Cap Mercado $4.18T 3.7%
Volumen 24h $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Beets BEETS

Precios Históricos de Beets (BEETS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.018885 $0.017929 $0.018885 $0.018061 $6,837 -
Oct-25 2025 $0.018062 $0.017846 $0.01812 $0.018057 $5,873 -
Oct-24 2025 $0.018057 $0.017972 $0.018203 $0.018056 $5,294 -
Oct-23 2025 $0.018018 $0.017436 $0.018124 $0.017436 $4,034 -
Oct-22 2025 $0.017433 $0.017433 $0.018982 $0.018982 $6,906 -
Oct-21 2025 $0.019351 $0.018736 $0.019864 $0.019445 $5,600 -
Oct-20 2025 $0.019447 $0.019246 $0.019907 $0.019696 $7,831 -
Oct-19 2025 $0.019697 $0.01887 $0.019759 $0.018932 $7,264 -
Oct-18 2025 $0.018982 $0.01862 $0.019254 $0.018902 $6,508 -
Oct-17 2025 $0.019194 $0.018162 $0.020234 $0.020091 $8,151 -
Oct-16 2025 $0.020059 $0.020032 $0.02122 $0.020938 $10,222 -
Oct-15 2025 $0.020966 $0.020966 $0.022496 $0.022 $4,632 -
Oct-14 2025 $0.022206 $0.021539 $0.024057 $0.024057 $4,977 -
Oct-13 2025 $0.023928 $0.021346 $0.024133 $0.021845 $5,402 -
Oct-12 2025 $0.021809 $0.019289 $0.022242 $0.019751 $9,198 -

Análisis de precios históricos y de mercado de Beets (BEETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 196 días, desde el día 14-04-2025.