Cap Mercado R44.65T
-4.82%
Volumen 24h R2.56T
55.7%
BTC % 49.22%
-0.38%
ETH % 16.54%
-0.66%
Monedas
27.801
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-11 2023 | R234,810,151,074,037 | R234,810,151,074,037 | R234,810,151,074,037 | R234,810,151,074,037 | - | - |
Sep-10 2023 | R234,810,151,074,037 | R234,810,151,074,037 | R234,810,151,074,037 | R234,810,151,074,037 | - | - |
Sep-09 2023 | R234,810,151,074,037 | R234,810,151,074,037 | R234,810,151,074,037 | R234,810,151,074,037 | - | - |
Sep-08 2023 | R234,810,151,074,037 | R234,810,151,074,037 | R234,810,151,074,037 | R234,810,151,074,037 | - | - |
Sep-07 2023 | R234,810,151,074,037 | R234,810,151,074,037 | R234,810,151,074,037 | R234,810,151,074,037 | - | - |
Sep-06 2023 | R234,810,151,074,037 | R234,810,151,074,037 | R234,810,151,074,037 | R234,810,151,074,037 | - | - |
Sep-05 2023 | R234,810,151,074,037 | R231,617,082,231,397 | R234,810,151,074,037 | R234,038,089,627,108 | - | - |
Sep-04 2023 | R233,324,924,195,672 | R232,887,269,042,075 | R246,842,858,732,381 | R246,842,858,732,381 | R428 | - |
Sep-03 2023 | R246,842,858,732,381 | R246,842,858,732,381 | R246,842,858,732,381 | R246,842,858,732,381 | - | - |
Sep-02 2023 | R246,842,858,732,381 | R246,842,858,732,381 | R246,842,858,732,381 | R246,842,858,732,381 | - | - |
Sep-01 2023 | R246,842,858,732,381 | R246,842,858,732,381 | R246,842,858,732,381 | R246,842,858,732,381 | - | - |
Aug-31 2023 | R246,842,858,732,381 | R246,842,858,732,381 | R246,842,858,732,381 | R246,842,858,732,381 | - | - |
Aug-30 2023 | R246,641,366,827,218 | R246,012,634,664,068 | R250,999,618,636,921 | R250,999,618,636,921 | R217 | - |
Aug-29 2023 | R250,495,456,789,254 | R238,067,854,766,474 | R252,521,253,569,589 | R240,256,895,699,817 | R435 | - |
Aug-28 2023 | R240,256,895,699,817 | R240,256,895,699,817 | R240,256,895,699,817 | R240,256,895,699,817 | - | - |
Análisis de precios históricos y de mercado de BEER (BEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 116 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.23268 ZAR.