Cap Mercado $2.46T -0.74%
Volumen 24h $169.31B 7.66%
BTC % 51.72% 0.65%
ETH % 15.37% -0.52%
Monedas 28.358 +30
Exchanges 885
Ultima actualización 38 Segundos atrás
BEER BEER

Precios Históricos de BEER (BEER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-11 2023 $12,878,531,903,924 $12,878,531,903,924 $12,878,531,903,924 $12,878,531,903,924 - -
Sep-10 2023 $12,878,531,903,924 $12,878,531,903,924 $12,878,531,903,924 $12,878,531,903,924 - -
Sep-09 2023 $12,878,531,903,924 $12,878,531,903,924 $12,878,531,903,924 $12,878,531,903,924 - -
Sep-08 2023 $12,878,531,903,924 $12,878,531,903,924 $12,878,531,903,924 $12,878,531,903,924 - -
Sep-07 2023 $12,878,531,903,924 $12,878,531,903,924 $12,878,531,903,924 $12,878,531,903,924 - -
Sep-06 2023 $12,878,531,903,924 $12,878,531,903,924 $12,878,531,903,924 $12,878,531,903,924 - -
Sep-05 2023 $12,878,531,903,924 $12,703,403,023,110 $12,878,531,903,924 $12,836,186,980,033 - -
Sep-04 2023 $12,797,072,300,708 $12,773,068,415,728 $13,538,484,673,256 $13,538,484,673,256 $23 -
Sep-03 2023 $13,538,484,673,256 $13,538,484,673,256 $13,538,484,673,256 $13,538,484,673,256 - -
Sep-02 2023 $13,538,484,673,256 $13,538,484,673,256 $13,538,484,673,256 $13,538,484,673,256 - -
Sep-01 2023 $13,538,484,673,256 $13,538,484,673,256 $13,538,484,673,256 $13,538,484,673,256 - -
Aug-31 2023 $13,538,484,673,256 $13,538,484,673,256 $13,538,484,673,256 $13,538,484,673,256 - -
Aug-30 2023 $13,527,433,532,932 $13,492,949,728,952 $13,766,468,705,474 $13,766,468,705,474 $12 -
Aug-29 2023 $13,738,817,156,296 $13,057,205,784,693 $13,849,925,165,669 $13,177,267,176,291 $24 -
Aug-28 2023 $13,177,267,176,291 $13,177,267,176,291 $13,177,267,176,291 $13,177,267,176,291 - -

Análisis de precios históricos y de mercado de BEER (BEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 116 días, desde el día 08-04-2024.