Cap Mercado RM13.20T
0.06%
Volumen 24h RM722.54B
-17.54%
BTC % 49.76%
-0.22%
ETH % 16.45%
1.03%
Monedas
27.500
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-11 2023 | RM60,458,268,022,971 | RM60,458,268,022,971 | RM60,458,268,022,971 | RM60,458,268,022,971 | - | - |
Sep-10 2023 | RM60,458,268,022,971 | RM60,458,268,022,971 | RM60,458,268,022,971 | RM60,458,268,022,971 | - | - |
Sep-09 2023 | RM60,458,268,022,971 | RM60,458,268,022,971 | RM60,458,268,022,971 | RM60,458,268,022,971 | - | - |
Sep-08 2023 | RM60,458,268,022,971 | RM60,458,268,022,971 | RM60,458,268,022,971 | RM60,458,268,022,971 | - | - |
Sep-07 2023 | RM60,458,268,022,971 | RM60,458,268,022,971 | RM60,458,268,022,971 | RM60,458,268,022,971 | - | - |
Sep-06 2023 | RM60,458,268,022,971 | RM60,458,268,022,971 | RM60,458,268,022,971 | RM60,458,268,022,971 | - | - |
Sep-05 2023 | RM60,458,268,022,971 | RM59,636,125,491,989 | RM60,458,268,022,971 | RM60,259,479,777,764 | - | - |
Sep-04 2023 | RM60,075,855,915,673 | RM59,963,169,677,635 | RM63,556,416,298,600 | RM63,556,416,298,600 | RM110 | - |
Sep-03 2023 | RM63,556,416,298,600 | RM63,556,416,298,600 | RM63,556,416,298,600 | RM63,556,416,298,600 | - | - |
Sep-02 2023 | RM63,556,416,298,600 | RM63,556,416,298,600 | RM63,556,416,298,600 | RM63,556,416,298,600 | - | - |
Sep-01 2023 | RM63,556,416,298,600 | RM63,556,416,298,600 | RM63,556,416,298,600 | RM63,556,416,298,600 | - | - |
Aug-31 2023 | RM63,556,416,298,600 | RM63,556,416,298,600 | RM63,556,416,298,600 | RM63,556,416,298,600 | - | - |
Aug-30 2023 | RM63,504,536,720,349 | RM63,342,652,502,565 | RM64,626,687,337,847 | RM64,626,687,337,847 | RM56 | - |
Aug-29 2023 | RM64,496,877,140,231 | RM61,297,052,556,245 | RM65,018,473,690,233 | RM61,860,680,759,098 | RM112 | - |
Aug-28 2023 | RM61,860,680,759,098 | RM61,860,680,759,098 | RM61,860,680,759,098 | RM61,860,680,759,098 | - | - |
Análisis de precios históricos y de mercado de BEER (BEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 116 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6945 MYR.