Cap Mercado £1.77T
4.71%
Volumen 24h £137.89B
26.68%
BTC % 50.01%
-0.68%
ETH % 16.33%
1.96%
Monedas
28.000
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-11 2023 | £10,052,982,004,203 | £10,052,982,004,203 | £10,052,982,004,203 | £10,052,982,004,203 | - | - |
Sep-10 2023 | £10,052,982,004,203 | £10,052,982,004,203 | £10,052,982,004,203 | £10,052,982,004,203 | - | - |
Sep-09 2023 | £10,052,982,004,203 | £10,052,982,004,203 | £10,052,982,004,203 | £10,052,982,004,203 | - | - |
Sep-08 2023 | £10,052,982,004,203 | £10,052,982,004,203 | £10,052,982,004,203 | £10,052,982,004,203 | - | - |
Sep-07 2023 | £10,052,982,004,203 | £10,052,982,004,203 | £10,052,982,004,203 | £10,052,982,004,203 | - | - |
Sep-06 2023 | £10,052,982,004,203 | £10,052,982,004,203 | £10,052,982,004,203 | £10,052,982,004,203 | - | - |
Sep-05 2023 | £10,052,982,004,203 | £9,916,276,399,839 | £10,052,982,004,203 | £10,019,927,556,613 | - | - |
Sep-04 2023 | £9,989,394,637,932 | £9,970,657,205,317 | £10,568,141,135,943 | £10,568,141,135,943 | £18 | - |
Sep-03 2023 | £10,568,141,135,943 | £10,568,141,135,943 | £10,568,141,135,943 | £10,568,141,135,943 | - | - |
Sep-02 2023 | £10,568,141,135,943 | £10,568,141,135,943 | £10,568,141,135,943 | £10,568,141,135,943 | - | - |
Sep-01 2023 | £10,568,141,135,943 | £10,568,141,135,943 | £10,568,141,135,943 | £10,568,141,135,943 | - | - |
Aug-31 2023 | £10,568,141,135,943 | £10,568,141,135,943 | £10,568,141,135,943 | £10,568,141,135,943 | - | - |
Aug-30 2023 | £10,559,514,615,806 | £10,532,596,558,419 | £10,746,105,471,493 | £10,746,105,471,493 | £9 | - |
Aug-29 2023 | £10,724,520,672,204 | £10,192,454,835,532 | £10,811,251,584,321 | £10,286,174,757,812 | £19 | - |
Aug-28 2023 | £10,286,174,757,812 | £10,286,174,757,812 | £10,286,174,757,812 | £10,286,174,757,812 | - | - |
Análisis de precios históricos y de mercado de BEER (BEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 116 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7806 GBP.