Cap Mercado CN¥17.57T
-1.43%
Volumen 24h CN¥868.93B
-2.66%
BTC % 49.55%
-0.2%
ETH % 16.84%
-0.65%
Monedas
27.884
+17
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-11 2023 | CN¥93,590,867,052,196 | CN¥93,590,867,052,196 | CN¥93,590,867,052,196 | CN¥93,590,867,052,196 | - | - |
Sep-10 2023 | CN¥93,590,867,052,196 | CN¥93,590,867,052,196 | CN¥93,590,867,052,196 | CN¥93,590,867,052,196 | - | - |
Sep-09 2023 | CN¥93,590,867,052,196 | CN¥93,590,867,052,196 | CN¥93,590,867,052,196 | CN¥93,590,867,052,196 | - | - |
Sep-08 2023 | CN¥93,590,867,052,196 | CN¥93,590,867,052,196 | CN¥93,590,867,052,196 | CN¥93,590,867,052,196 | - | - |
Sep-07 2023 | CN¥93,590,867,052,196 | CN¥93,590,867,052,196 | CN¥93,590,867,052,196 | CN¥93,590,867,052,196 | - | - |
Sep-06 2023 | CN¥93,590,867,052,196 | CN¥93,590,867,052,196 | CN¥93,590,867,052,196 | CN¥93,590,867,052,196 | - | - |
Sep-05 2023 | CN¥93,590,867,052,196 | CN¥92,318,170,449,544 | CN¥93,590,867,052,196 | CN¥93,283,138,021,295 | - | - |
Sep-04 2023 | CN¥92,998,883,823,705 | CN¥92,824,442,790,778 | CN¥98,386,875,817,486 | CN¥98,386,875,817,486 | CN¥171 | - |
Sep-03 2023 | CN¥98,386,875,817,486 | CN¥98,386,875,817,486 | CN¥98,386,875,817,486 | CN¥98,386,875,817,486 | - | - |
Sep-02 2023 | CN¥98,386,875,817,486 | CN¥98,386,875,817,486 | CN¥98,386,875,817,486 | CN¥98,386,875,817,486 | - | - |
Sep-01 2023 | CN¥98,386,875,817,486 | CN¥98,386,875,817,486 | CN¥98,386,875,817,486 | CN¥98,386,875,817,486 | - | - |
Aug-31 2023 | CN¥98,386,875,817,486 | CN¥98,386,875,817,486 | CN¥98,386,875,817,486 | CN¥98,386,875,817,486 | - | - |
Aug-30 2023 | CN¥98,306,564,970,523 | CN¥98,055,964,270,239 | CN¥100,043,681,376,420 | CN¥100,043,681,376,420 | CN¥86 | - |
Aug-29 2023 | CN¥99,842,732,038,234 | CN¥94,889,325,878,528 | CN¥100,650,176,163,949 | CN¥95,761,836,023,541 | CN¥173 | - |
Aug-28 2023 | CN¥95,761,836,023,541 | CN¥95,761,836,023,541 | CN¥95,761,836,023,541 | CN¥95,761,836,023,541 | - | - |
Análisis de precios históricos y de mercado de BEER (BEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 116 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2672 CNY.