Cap Mercado $3.46T
-0.14%
Volumen 24h $122.01B
-38.24%
BTC % 54.85%
-0.05%
ETH % 11.57%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BEENZ (BEENZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00008599 | $0.00008523 | $0.00008653 | $0.00008653 | - | - |
| Jan-16 2026 | $0.00008707 | $0.0000851 | $0.0000872 | $0.00008577 | $162 | - |
| Jan-15 2026 | $0.00008581 | $0.00008512 | $0.00008931 | $0.00008931 | - | - |
| Jan-14 2026 | $0.00009045 | $0.00008597 | $0.00009045 | $0.00009003 | - | - |
| Jan-13 2026 | $0.00009003 | $0.0000855 | $0.00009003 | $0.00008565 | - | - |
| Jan-12 2026 | $0.00008565 | $0.00008545 | $0.00008726 | $0.00008626 | $414 | - |
| Jan-11 2026 | $0.00008515 | $0.000084 | $0.00008707 | $0.000084 | - | - |
| Jan-10 2026 | $0.000084 | $0.000084 | $0.00008483 | $0.00008481 | $117 | - |
| Jan-09 2026 | $0.00008436 | $0.00008436 | $0.00008788 | $0.00008686 | - | - |
| Jan-08 2026 | $0.00008686 | $0.0000851 | $0.00008782 | $0.00008635 | $259 | - |
| Jan-07 2026 | $0.00008534 | $0.00008534 | $0.00008845 | $0.00008845 | - | - |
| Jan-06 2026 | $0.00008845 | $0.00008641 | $0.00008948 | $0.00008739 | $320 | - |
| Jan-05 2026 | $0.00008779 | $0.00008499 | $0.00008779 | $0.00008513 | $810 | - |
| Jan-04 2026 | $0.00008445 | $0.00008445 | $0.00008563 | $0.00008488 | $386 | - |
| Jan-03 2026 | $0.00008488 | $0.00008371 | $0.00009055 | $0.00008983 | $1,921 | - |