Cap Mercado $3.19T
0.04%
Volumen 24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BEENZ (BEENZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00011111 | $0.00009816 | $0.00011111 | $0.00009861 | $3,162 | - |
| Dec-27 2025 | $0.0000975 | $0.00009308 | $0.0000978 | $0.00009308 | - | - |
| Dec-26 2025 | $0.00009283 | $0.00009256 | $0.00009568 | $0.00009338 | - | - |
| Dec-25 2025 | $0.00009338 | $0.00009338 | $0.00010354 | $0.0001024 | $2,426 | - |
| Dec-24 2025 | $0.000103 | $0.0001022 | $0.00012602 | $0.0001238 | $7,066 | - |
| Dec-23 2025 | $0.00011993 | $0.0001146 | $0.00012559 | $0.00012559 | $27,558 | - |
| Dec-22 2025 | $0.00013226 | $0.00008589 | $0.00013226 | $0.00008636 | $59,173 | - |
| Dec-21 2025 | $0.00008574 | $0.0000812 | $0.0000859 | $0.00008581 | $1,557 | - |
| Dec-20 2025 | $0.00008582 | $0.00008525 | $0.00008992 | $0.00008992 | $2,754 | - |
| Dec-19 2025 | $0.00009076 | $0.00008052 | $0.00010592 | $0.00008144 | $32,469 | - |
| Dec-18 2025 | $0.00008175 | $0.00007682 | $0.00008495 | $0.00007705 | $154,566 | - |
| Dec-17 2025 | $0.00007705 | $0.00007705 | $0.00007969 | $0.00007957 | - | - |
| Dec-16 2025 | $0.00007936 | $0.00007798 | $0.00008065 | $0.00007946 | - | - |
| Dec-15 2025 | $0.00007857 | $0.00007804 | $0.00008251 | $0.0000815 | $487 | - |
| Dec-14 2025 | $0.0000815 | $0.0000815 | $0.00008341 | $0.00008274 | - | - |