Cap Mercado $3.93T
-2.65%
Volumen 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de BEENZ (BEENZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00026907 | $0.00026592 | $0.00033496 | $0.00026696 | $338,258 | - |
| Jul-13 2025 | $0.00026207 | $0.00025307 | $0.00026705 | $0.00026102 | $324,041 | - |
| Jul-12 2025 | $0.00026006 | $0.00026006 | $0.00028589 | $0.000281 | $288,194 | - |
| Jul-11 2025 | $0.00027812 | $0.00027812 | $0.00031902 | $0.00029507 | $246,380 | - |
| Jul-10 2025 | $0.00029998 | $0.00026619 | $0.00029998 | $0.00027303 | $197,316 | - |
| Jul-09 2025 | $0.00027409 | $0.000238 | $0.00027409 | $0.00025397 | $164,901 | - |
| Jul-08 2025 | $0.00025391 | $0.00023709 | $0.00025391 | $0.00024192 | $159,479 | - |
| Jul-07 2025 | $0.00024001 | $0.0002381 | $0.00025793 | $0.00024407 | $159,357 | - |
| Jul-06 2025 | $0.00024408 | $0.00024111 | $0.00025994 | $0.00025309 | $163,092 | - |
| Jul-05 2025 | $0.00025599 | $0.00025405 | $0.00027407 | $0.00026309 | $164,230 | - |
| Jul-04 2025 | $0.00025404 | $0.00024806 | $0.00026857 | $0.00025818 | $159,080 | - |
| Jul-03 2025 | $0.00026111 | $0.00026028 | $0.00028112 | $0.00027108 | $169,657 | - |
| Jul-02 2025 | $0.00028901 | $0.00025708 | $0.00028901 | $0.00026892 | $169,418 | - |
| Jul-01 2025 | $0.00026813 | $0.0002681 | $0.00030009 | $0.00029816 | $159,686 | - |
| Jun-30 2025 | $0.00030001 | $0.00028794 | $0.00031014 | $0.00030204 | $166,151 | - |