Cap Mercado $2.64T
1%
Volumen 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BEENZ (BEENZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00004197 | $0.00004197 | $0.00004197 | $0.00004197 | - | - |
| Apr-07 2026 | $0.00003848 | $0.00003778 | $0.00003947 | $0.00003947 | - | - |
| Apr-06 2026 | $0.00003947 | $0.00003922 | $0.0000396 | $0.00003922 | - | - |
| Apr-05 2026 | $0.00003807 | $0.0000375 | $0.00003868 | $0.00003868 | - | - |
| Apr-04 2026 | $0.00003868 | $0.00003815 | $0.00003868 | $0.00003837 | - | - |
| Apr-03 2026 | $0.00003837 | $0.00003718 | $0.00003837 | $0.00003718 | - | - |
| Apr-02 2026 | $0.00003718 | $0.00003663 | $0.00004058 | $0.00004058 | - | - |
| Apr-01 2026 | $0.00004058 | $0.00003913 | $0.00004058 | $0.00003913 | - | - |
| Mar-31 2026 | $0.00003913 | $0.00003815 | $0.0000394 | $0.0000394 | - | - |
| Mar-30 2026 | $0.0000394 | $0.00003914 | $0.00004012 | $0.00003914 | - | - |
| Mar-29 2026 | $0.00003914 | $0.00003914 | $0.00003948 | $0.00003948 | - | - |
| Mar-28 2026 | $0.00004034 | $0.00003972 | $0.00004034 | $0.00004026 | - | - |
| Mar-27 2026 | $0.00004015 | $0.00004008 | $0.00004226 | $0.00004226 | - | - |
| Mar-26 2026 | $0.00004226 | $0.00004183 | $0.0000451 | $0.0000451 | $165 | - |
| Mar-25 2026 | $0.0000451 | $0.00004435 | $0.00004576 | $0.00004435 | - | - |