Cap Mercado $2.44T
-2.67%
Volumen 24h $179.29B
-12.36%
BTC % 53.77%
0.03%
ETH % 9.51%
-2.62%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BEENZ (BEENZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00003879 | $0.00003879 | $0.00004387 | $0.00004077 | $1,421 | - |
| Feb-26 2026 | $0.00004077 | $0.00004077 | $0.00004149 | $0.00004149 | - | - |
| Feb-25 2026 | $0.00004315 | $0.00003757 | $0.00004315 | $0.00003757 | - | - |
| Feb-24 2026 | $0.00003694 | $0.00003613 | $0.00003723 | $0.00003723 | - | - |
| Feb-23 2026 | $0.00003723 | $0.00003694 | $0.00003975 | $0.00003975 | $16 | - |
| Feb-22 2026 | $0.00003975 | $0.00003931 | $0.00004073 | $0.00004073 | $14 | - |
| Feb-21 2026 | $0.00004073 | $0.00003991 | $0.00004436 | $0.00004436 | - | - |
| Feb-20 2026 | $0.00004456 | $0.00004371 | $0.00004522 | $0.00004371 | - | - |
| Feb-19 2026 | $0.00004232 | $0.00004232 | $0.00004342 | $0.00004318 | - | - |
| Feb-18 2026 | $0.00004318 | $0.00004294 | $0.00004549 | $0.00004549 | - | - |
| Feb-17 2026 | $0.00004516 | $0.0000402 | $0.00004623 | $0.0000402 | $1,728 | - |
| Feb-16 2026 | $0.0000402 | $0.00003861 | $0.00004092 | $0.00004092 | $1,187 | - |
| Feb-15 2026 | $0.00004092 | $0.00004087 | $0.00004261 | $0.00004138 | $216 | - |
| Feb-14 2026 | $0.00004138 | $0.0000386 | $0.00004138 | $0.0000386 | $331 | - |
| Feb-13 2026 | $0.0000386 | $0.00003681 | $0.0000386 | $0.00003681 | - | - |