Cap Mercado $3.34T
1.68%
Volumen 24h $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BEENZ (BEENZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00007755 | $0.00007572 | $0.00007755 | $0.00007606 | - | - |
| Dec-06 2025 | $0.00007606 | $0.00007496 | $0.00007845 | $0.00007496 | - | - |
| Dec-05 2025 | $0.00007496 | $0.00007496 | $0.00007932 | $0.00007881 | - | - |
| Dec-04 2025 | $0.00007878 | $0.00007857 | $0.00008098 | $0.00007925 | $1,315 | - |
| Dec-03 2025 | $0.00007925 | $0.00007623 | $0.00007925 | $0.00007623 | - | - |
| Dec-02 2025 | $0.00007623 | $0.00006738 | $0.00007704 | $0.00006738 | $951 | - |
| Dec-01 2025 | $0.00006588 | $0.00006588 | $0.00007731 | $0.00007731 | - | - |
| Nov-30 2025 | $0.00007922 | $0.00007826 | $0.0000806 | $0.00007923 | $243 | - |
| Nov-29 2025 | $0.00007923 | $0.00007904 | $0.00007989 | $0.00007922 | - | - |
| Nov-28 2025 | $0.00007922 | $0.00007922 | $0.00008219 | $0.00008165 | - | - |
| Nov-27 2025 | $0.00008165 | $0.00008165 | $0.00008258 | $0.0000823 | - | - |
| Nov-26 2025 | $0.0000823 | $0.00007681 | $0.00008237 | $0.00007681 | $244 | - |
| Nov-25 2025 | $0.00007681 | $0.00007681 | $0.00008178 | $0.00008178 | - | - |
| Nov-24 2025 | $0.00008178 | $0.00007699 | $0.00008249 | $0.00007995 | $3,798 | - |
| Nov-23 2025 | $0.00008124 | $0.00007704 | $0.00008124 | $0.00007704 | - | - |