Cap Mercado $4.12T
0.18%
Volumen 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BEENZ (BEENZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00027204 | $0.00025804 | $0.00027301 | $0.00026498 | $131,336 | - |
| Aug-19 2025 | $0.00026594 | $0.00026016 | $0.0002721 | $0.00026809 | $126,904 | - |
| Aug-18 2025 | $0.00027011 | $0.00026311 | $0.00028815 | $0.00028718 | $177,798 | - |
| Aug-17 2025 | $0.00029118 | $0.00028633 | $0.00030412 | $0.00028721 | $238,176 | - |
| Aug-16 2025 | $0.0002872 | $0.00028616 | $0.00030819 | $0.00030516 | $149,287 | - |
| Aug-15 2025 | $0.00030318 | $0.00029817 | $0.00032131 | $0.00031425 | $165,738 | - |
| Aug-14 2025 | $0.00031419 | $0.00030921 | $0.0003481 | $0.00033908 | $198,126 | - |
| Aug-13 2025 | $0.00033412 | $0.00031693 | $0.00036193 | $0.00031693 | $520,900 | - |
| Aug-12 2025 | $0.00031881 | $0.00023397 | $0.00032401 | $0.000235 | $336,190 | - |
| Aug-11 2025 | $0.00023496 | $0.00023496 | $0.00026012 | $0.00026012 | $236,963 | - |
| Aug-10 2025 | $0.00025899 | $0.00025398 | $0.00028807 | $0.00027009 | $485,684 | - |
| Aug-09 2025 | $0.00027604 | $0.00027604 | $0.00030606 | $0.00030507 | $238,311 | - |
| Aug-08 2025 | $0.00030901 | $0.00027897 | $0.00035501 | $0.00027897 | $516,748 | - |
| Aug-07 2025 | $0.00027718 | $0.00027208 | $0.00033147 | $0.00031638 | $325,472 | - |
| Aug-06 2025 | $0.00031744 | $0.00027926 | $0.00032797 | $0.00028518 | $118,677 | - |