Cap Mercado $2.58T
-0.36%
Volumen 24h $305.56B
BTC % 53.9%
-1.57%
ETH % 9.81%
1.63%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de BEENZ (BEENZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000413 | $0.00003502 | $0.00004743 | $0.00004743 | - | - |
| Feb-05 2026 | $0.00004743 | $0.00004743 | $0.0000538 | $0.0000538 | $19 | - |
| Feb-04 2026 | $0.00005385 | $0.00005374 | $0.00005817 | $0.00005771 | - | - |
| Feb-03 2026 | $0.00005848 | $0.00005728 | $0.00006011 | $0.00006002 | $443 | - |
| Feb-02 2026 | $0.00006002 | $0.00005517 | $0.00006002 | $0.00005843 | $1,471 | - |
| Feb-01 2026 | $0.00005843 | $0.00005613 | $0.00005843 | $0.00005613 | - | - |
| Jan-31 2026 | $0.00005613 | $0.00005613 | $0.00006539 | $0.00006504 | - | - |
| Jan-30 2026 | $0.00006504 | $0.00006426 | $0.00006594 | $0.00006594 | $89 | - |
| Jan-29 2026 | $0.00006594 | $0.00006566 | $0.00007031 | $0.00007031 | - | - |
| Jan-28 2026 | $0.00007031 | $0.00007031 | $0.00007141 | $0.00007141 | $10 | - |
| Jan-27 2026 | $0.00007141 | $0.0000696 | $0.00007141 | $0.00006981 | - | - |
| Jan-26 2026 | $0.00006981 | $0.00006909 | $0.00007209 | $0.00007209 | - | - |
| Jan-25 2026 | $0.00007209 | $0.00007199 | $0.00007237 | $0.00007237 | - | - |
| Jan-24 2026 | $0.00007246 | $0.00007246 | $0.00007332 | $0.00007279 | - | - |
| Jan-23 2026 | $0.00007279 | $0.00007279 | $0.00007403 | $0.00007395 | - | - |