Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Beefy Escrowed Fantom (BEFTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.448316 | $0.427252 | $0.448316 | $0.427252 | $3 | - |
| Jul-25 2024 | $0.427252 | $0.427252 | $0.483506 | $0.483506 | $160 | - |
| Jul-24 2024 | $0.483506 | $0.483506 | $0.497074 | $0.491278 | $82 | - |
| Jul-23 2024 | $0.491278 | $0.491278 | $0.516062 | $0.516062 | $115 | - |
| Jul-22 2024 | $0.516062 | $0.514437 | $0.520739 | $0.520739 | $145 | - |
| Jul-21 2024 | $0.520739 | $0.520739 | $0.520739 | $0.520739 | - | - |
| Jul-20 2024 | $0.520739 | $0.487173 | $0.520739 | $0.487173 | $21 | - |
| Jul-19 2024 | $0.487173 | $0.476674 | $0.487173 | $0.476674 | $23 | - |
| Jul-18 2024 | $0.476674 | $0.473541 | $0.527511 | $0.527511 | $38 | - |
| Jul-17 2024 | $0.527511 | $0.527511 | $0.527511 | $0.527511 | - | - |
| Jul-16 2024 | $0.527511 | $0.516641 | $0.5309 | $0.516641 | $0 | - |
| Jul-15 2024 | $0.516641 | $0.494847 | $0.516641 | $0.494847 | $2 | - |
| Jul-14 2024 | $0.494847 | $0.478092 | $0.494847 | $0.478092 | $0 | - |
| Jul-13 2024 | $0.478092 | $0.459128 | $0.478092 | $0.459128 | $1 | - |
| Jul-12 2024 | $0.459128 | $0.459128 | $0.46652 | $0.46652 | $315 | - |