Cap Mercado $3.46T
0.05%
Volumen 24h $186.65B
-60.83%
BTC % 59.82%
0.21%
ETH % 8.74%
-0.91%
Monedas
31.992
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
Apr-22 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
Apr-21 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
Apr-20 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
Apr-19 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
Apr-18 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
Apr-17 2025 | $0.475012 | $0.475012 | $0.47647 | $0.47647 | - | - |
Apr-16 2025 | $0.47647 | $0.47647 | $0.485567 | $0.485567 | - | - |
Apr-15 2025 | $0.485567 | $0.485567 | $0.485567 | $0.485567 | - | - |
Apr-14 2025 | $0.485567 | $0.485567 | $0.485567 | $0.485567 | - | - |
Apr-13 2025 | $0.512453 | $0.505853 | $0.512453 | $0.505853 | - | - |
Apr-12 2025 | $0.505853 | $0.413836 | $0.505853 | $0.413836 | - | - |
Apr-11 2025 | $0.413836 | $0.413836 | $0.413836 | $0.413836 | - | - |
Apr-10 2025 | $0.413836 | $0.413836 | $0.413836 | $0.413836 | - | - |
Apr-09 2025 | $0.413836 | $0.413836 | $0.413836 | $0.413836 | - | - |