Cap Mercado MX$45.48T
-0.67%
Volumen 24h MX$3.66T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.00386376 | MX$0.00385269 | MX$0.0038646 | MX$0.00385413 | MX$4 | - |
May-20 2024 | MX$0.00385413 | MX$0.00385413 | MX$0.00385413 | MX$0.00385413 | - | - |
May-19 2024 | MX$0.00385413 | MX$0.00385413 | MX$0.00385413 | MX$0.00385413 | MX$5 | - |
May-18 2024 | MX$0.00384198 | MX$0.00384198 | MX$0.00384198 | MX$0.00384198 | - | - |
May-17 2024 | MX$0.00384198 | MX$0.00383507 | MX$0.00384198 | MX$0.00383507 | MX$2 | - |
May-16 2024 | MX$0.00383507 | MX$0.00382941 | MX$0.00383507 | MX$0.00383129 | MX$3 | - |
May-15 2024 | MX$0.00383129 | MX$0.00370135 | MX$0.00383129 | MX$0.00370135 | MX$46 | - |
May-14 2024 | MX$0.00370135 | MX$0.00370088 | MX$0.00381973 | MX$0.00381973 | MX$64 | - |
May-13 2024 | MX$0.00381973 | MX$0.00366627 | MX$0.00383904 | MX$0.00366627 | MX$71 | - |
May-12 2024 | MX$0.00366627 | MX$0.00356147 | MX$0.0036811 | MX$0.00356147 | MX$78 | - |
May-11 2024 | MX$0.00356147 | MX$0.00338652 | MX$0.00356147 | MX$0.00338652 | MX$173 | - |
May-10 2024 | MX$0.00338652 | MX$0.00338652 | MX$0.00338652 | MX$0.00338652 | - | - |
May-09 2024 | MX$0.00338652 | MX$0.00338652 | MX$0.00338652 | MX$0.00338652 | - | - |
May-08 2024 | MX$0.00338652 | MX$0.00338652 | MX$0.00347812 | MX$0.00347812 | MX$36 | - |
May-07 2024 | MX$0.00347812 | MX$0.00334587 | MX$0.00347812 | MX$0.00334587 | MX$51 | - |
Análisis de precios históricos y de mercado de BecoSwap Token (BECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 908 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65583 MXN.