Cap Mercado $2.25T
0.82%
Volumen 24h $137.03B
13.53%
BTC % 52.23%
-0.09%
ETH % 13.86%
-1.44%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BEBE (BEBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00065095 | $0.00062108 | $0.00065716 | $0.00062448 | $19,316,969 | - |
| Aug-18 2024 | $0.00064576 | $0.00063969 | $0.00066339 | $0.00065246 | $50,481,362 | - |
| Aug-17 2024 | $0.00065831 | $0.00061504 | $0.00066685 | $0.00061504 | $78,825,429 | - |
| Aug-16 2024 | $0.00061581 | $0.00059877 | $0.0007634 | $0.0007634 | $82,855,976 | - |