Cap Mercado $2.60T
-6.83%
Volumen 24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
Monedas
34.198
+9
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de BEBE (BEBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000028389 | $0.0000028288 | $0.0000036218 | $0.0000035173 | $144,198 | - |
| Feb-03 2026 | $0.0000035732 | $0.0000035732 | $0.0000049129 | $0.0000037216 | $137,301 | - |
| Feb-02 2026 | $0.0000038361 | $0.0000033266 | $0.0000039426 | $0.0000034976 | $157,372 | - |
| Feb-01 2026 | $0.0000033428 | $0.0000032584 | $0.0000037857 | $0.0000036644 | $147,399 | - |
| Jan-31 2026 | $0.0000036193 | $0.0000034804 | $0.0000046422 | $0.0000046422 | $175,081 | - |
| Jan-30 2026 | $0.0000046927 | $0.0000046927 | $0.000005729 | $0.000005729 | $104,029 | - |
| Jan-29 2026 | $0.0000057057 | $0.0000056351 | $0.0000065554 | $0.0000064983 | $73,861 | - |
| Jan-28 2026 | $0.0000064662 | $0.000006438 | $0.0000066276 | $0.0000066276 | $85,789 | - |
| Jan-27 2026 | $0.0000065648 | $0.0000063377 | $0.0000066762 | $0.0000064433 | $62,714 | - |
| Jan-26 2026 | $0.0000064946 | $0.0000058608 | $0.0000064946 | $0.0000058903 | $37,160 | - |
| Jan-25 2026 | $0.0000058839 | $0.0000055636 | $0.0000062978 | $0.0000061977 | $44,740 | - |
| Jan-24 2026 | $0.0000062104 | $0.0000062096 | $0.0000063627 | $0.0000063012 | $64,609 | - |
| Jan-23 2026 | $0.0000062281 | $0.0000058759 | $0.0000062697 | $0.0000061408 | $70,068 | - |
| Jan-22 2026 | $0.0000061933 | $0.0000061481 | $0.0000064936 | $0.0000062146 | $73,753 | - |
| Jan-21 2026 | $0.000006329 | $0.0000058155 | $0.0000064341 | $0.0000059487 | $82,007 | - |