Cap Mercado $2.49T
5.46%
Volumen 24h $193.49B
-4.14%
BTC % 53.66%
0.28%
ETH % 9.68%
3.71%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BEBE (BEBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000018552 | $0.0000017532 | $0.00001177 | $0.0000095495 | $83,739 | - |
| Feb-23 2026 | $0.00001029 | $0.0000015869 | $0.00001029 | $0.0000015901 | $1,263 | - |
| Feb-22 2026 | $0.0000015876 | $0.0000015526 | $0.0000017221 | $0.0000015537 | $62,268 | - |
| Feb-21 2026 | $0.0000015535 | $0.0000015535 | $0.000001604 | $0.0000015862 | $66,133 | - |
| Feb-20 2026 | $0.0000015833 | $0.000001535 | $0.0000015915 | $0.0000015475 | $81,956 | - |
| Feb-19 2026 | $0.0000015489 | $0.0000015469 | $0.0000016625 | $0.0000015832 | $118,827 | - |
| Feb-18 2026 | $0.000001583 | $0.0000015724 | $0.0000017446 | $0.0000017446 | $68,215 | - |
| Feb-17 2026 | $0.0000017569 | $0.0000015765 | $0.0000017683 | $0.0000016381 | $102,306 | - |
| Feb-16 2026 | $0.0000016407 | $0.0000015812 | $0.0000017735 | $0.0000017484 | $168,201 | - |
| Feb-15 2026 | $0.0000017378 | $0.0000017266 | $0.0000020915 | $0.0000020885 | $196,082 | - |
| Feb-14 2026 | $0.0000021077 | $0.0000020829 | $0.0000021959 | $0.0000021467 | $215,918 | - |
| Feb-13 2026 | $0.0000021547 | $0.0000021347 | $0.0000026215 | $0.0000026215 | $166,311 | - |
| Feb-12 2026 | $0.0000026164 | $0.0000026095 | $0.0000026237 | $0.0000026164 | $35,326 | - |
| Feb-11 2026 | $0.000002615 | $0.0000026076 | $0.0000026235 | $0.0000026187 | $35,523 | - |
| Feb-10 2026 | $0.0000026124 | $0.000002601 | $0.0000026218 | $0.0000026205 | $35,413 | - |