Cap Mercado $3.47T
-1.36%
Volumen 24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BEBE (BEBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000090191 | $0.0000085351 | $0.0000094205 | $0.00000938 | $175,033 | - |
| Jan-13 2026 | $0.0000094197 | $0.0000082607 | $0.0000094351 | $0.0000083872 | $166,470 | - |
| Jan-12 2026 | $0.0000084244 | $0.0000084244 | $0.0000088238 | $0.0000086073 | $169,039 | - |
| Jan-11 2026 | $0.0000085017 | $0.0000084928 | $0.000008871 | $0.000008775 | $166,918 | - |
| Jan-10 2026 | $0.0000087045 | $0.0000081702 | $0.0000087734 | $0.0000081702 | $164,701 | - |
| Jan-09 2026 | $0.0000081431 | $0.0000077383 | $0.0000081431 | $0.0000079708 | $156,580 | - |
| Jan-08 2026 | $0.0000080057 | $0.00000776 | $0.0000084471 | $0.0000083958 | $156,301 | - |
| Jan-07 2026 | $0.0000083091 | $0.0000082739 | $0.0000088741 | $0.0000088459 | $166,423 | - |
| Jan-06 2026 | $0.0000087975 | $0.0000083673 | $0.0000089337 | $0.0000087103 | $175,143 | - |
| Jan-05 2026 | $0.0000087852 | $0.0000084265 | $0.0000088461 | $0.0000085369 | $168,323 | - |
| Jan-04 2026 | $0.0000085826 | $0.0000082747 | $0.0000086359 | $0.0000084568 | $168,696 | - |
| Jan-03 2026 | $0.0000084129 | $0.0000082383 | $0.0000085768 | $0.0000085768 | $160,753 | - |
| Jan-02 2026 | $0.0000086212 | $0.0000078836 | $0.0000087599 | $0.0000078901 | $166,305 | - |
| Jan-01 2026 | $0.0000079123 | $0.0000078096 | $0.0000084083 | $0.0000082154 | $159,393 | - |
| Dec-31 2025 | $0.0000082528 | $0.0000081276 | $0.0000086138 | $0.0000085154 | $165,514 | - |