Cap Mercado $3.17T
-0.55%
Volumen 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BEBE (BEBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000082547 | $0.0000082176 | $0.0000086738 | $0.0000086738 | $166,531 | - |
| Dec-24 2025 | $0.0000087125 | $0.0000083785 | $0.0000087784 | $0.0000087362 | $169,860 | - |
| Dec-23 2025 | $0.0000086759 | $0.0000086603 | $0.0000091451 | $0.000009118 | $176,586 | - |
| Dec-22 2025 | $0.0000091645 | $0.0000091582 | $0.0000097894 | $0.0000096796 | $176,587 | - |
| Dec-21 2025 | $0.0000096651 | $0.0000096529 | $0.0000097135 | $0.0000096963 | $104,292 | - |
| Dec-20 2025 | $0.0000096685 | $0.0000096609 | $0.0000097156 | $0.0000096685 | $104,253 | - |
| Dec-19 2025 | $0.0000096648 | $0.0000087749 | $0.00001074 | $0.0000087752 | $104,630 | - |
| Dec-18 2025 | $0.0000088039 | $0.000008761 | $0.00001111 | $0.00001111 | $102,007 | - |
| Dec-17 2025 | $0.00001109 | $0.00001087 | $0.0000113 | $0.0000113 | $124,514 | - |
| Dec-16 2025 | $0.00001306 | $0.00001269 | $0.00001316 | $0.00001284 | $251,588 | - |
| Dec-15 2025 | $0.00001289 | $0.00001273 | $0.00001346 | $0.00001321 | $254,765 | - |
| Dec-14 2025 | $0.00001316 | $0.00001316 | $0.00001362 | $0.00001354 | $260,992 | - |
| Dec-13 2025 | $0.00001353 | $0.00001336 | $0.00001365 | $0.00001338 | $262,588 | - |
| Dec-12 2025 | $0.00001338 | $0.00001327 | $0.0000136 | $0.00001353 | $261,219 | - |
| Dec-11 2025 | $0.00001353 | $0.00001312 | $0.00001359 | $0.0000135 | $259,838 | - |