Cap Mercado $3.27T
0.25%
Volumen 24h $164.37B
-65.99%
BTC % 54.64%
-0.03%
ETH % 11.22%
0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BEBE (BEBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001397 | $0.00001396 | $0.00001446 | $0.00001439 | $276,850 | - |
| Dec-04 2025 | $0.00001444 | $0.00001431 | $0.00001495 | $0.00001494 | $280,958 | - |
| Dec-03 2025 | $0.00001493 | $0.00001454 | $0.00001493 | $0.0000146 | $289,346 | - |
| Dec-02 2025 | $0.00001454 | $0.00001359 | $0.0000147 | $0.00001363 | $270,808 | - |
| Dec-01 2025 | $0.00001367 | $0.00001335 | $0.00001427 | $0.00001427 | $264,891 | - |
| Nov-30 2025 | $0.00001458 | $0.00001458 | $0.00001494 | $0.00001474 | $284,660 | - |
| Nov-29 2025 | $0.00001476 | $0.00001465 | $0.00001518 | $0.00001518 | $291,225 | - |
| Nov-28 2025 | $0.00001521 | $0.00001521 | $0.0000155 | $0.0000155 | $300,086 | - |
| Nov-27 2025 | $0.0000155 | $0.0000155 | $0.00001602 | $0.00001597 | $308,734 | - |
| Nov-26 2025 | $0.00001608 | $0.00001519 | $0.00001608 | $0.00001519 | $307,710 | - |
| Nov-25 2025 | $0.0000153 | $0.00001488 | $0.0000153 | $0.00001518 | $293,595 | - |
| Nov-24 2025 | $0.00001534 | $0.00001483 | $0.00001534 | $0.00001493 | $292,668 | - |
| Nov-23 2025 | $0.00001513 | $0.00001513 | $0.00001539 | $0.0000152 | $297,274 | - |
| Nov-22 2025 | $0.00001518 | $0.00001462 | $0.00001518 | $0.00001492 | $288,388 | - |
| Nov-21 2025 | $0.00001467 | $0.00001463 | $0.00001581 | $0.00001581 | $312,440 | - |