Cap Mercado $2.47T
-1.98%
Volumen 24h $176.67B
18.67%
BTC % 53.61%
-0.26%
ETH % 9.87%
0.2%
Monedas
34.441
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BeB (BEB1M), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00147571 | $0.00146156 | $0.00151457 | $0.00146932 | $39,391 | $1,475,302 |
| Mar-29 2026 | $0.00148285 | $0.00142242 | $0.00149515 | $0.00146828 | $48,702 | $1,482,441 |
| Mar-28 2026 | $0.00148514 | $0.00135325 | $0.00150783 | $0.00147724 | $53,782 | $1,484,728 |
| Mar-27 2026 | $0.00148036 | $0.00147166 | $0.00152801 | $0.0015209 | $42,555 | $1,479,947 |
| Mar-26 2026 | $0.00152686 | $0.00141546 | $0.00155825 | $0.00142986 | $21,225 | $1,526,441 |
| Mar-25 2026 | $0.00142479 | $0.00138573 | $0.00159339 | $0.00157141 | $21,797 | $1,424,395 |
| Mar-24 2026 | $0.00156026 | $0.0014911 | $0.00157983 | $0.0015569 | $35,609 | $1,559,825 |
| Mar-23 2026 | $0.00156069 | $0.0014996 | $0.0015669 | $0.00153125 | $26,669 | $1,560,261 |
| Mar-22 2026 | $0.00153066 | $0.00149781 | $0.00153646 | $0.00153084 | $23,361 | $1,530,236 |
| Mar-21 2026 | $0.00153927 | $0.00147814 | $0.00154618 | $0.00147814 | $25,296 | $1,538,842 |
| Mar-20 2026 | $0.001467 | $0.00144572 | $0.00154975 | $0.0015368 | $27,128 | $1,466,591 |
| Mar-19 2026 | $0.00153811 | $0.00144923 | $0.00158104 | $0.00153824 | $36,479 | $1,537,684 |
| Mar-18 2026 | $0.0015479 | $0.00153472 | $0.00158249 | $0.00155119 | $66,816 | $1,547,477 |
| Mar-17 2026 | $0.00157815 | $0.00147861 | $0.00159452 | $0.00159452 | $35,432 | $1,577,710 |
| Mar-16 2026 | $0.00158938 | $0.0015712 | $0.0015948 | $0.00159126 | $39,585 | $1,588,938 |