Cap Mercado $2.59T
3.35%
Volumen 24h $214.41B
18.7%
BTC % 54.75%
1.18%
ETH % 9.61%
-0.72%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BeB (BEB1M), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00155357 | $0.00151295 | $0.00155645 | $0.00152321 | $27,097 | $1,553,139 |
| Mar-08 2026 | $0.0015155 | $0.0014946 | $0.00152608 | $0.00150426 | $27,063 | $1,515,085 |
| Mar-07 2026 | $0.00150151 | $0.0014893 | $0.00152656 | $0.00152656 | $28,554 | $1,501,092 |
| Mar-06 2026 | $0.0015249 | $0.00142319 | $0.00155813 | $0.00153717 | $35,936 | $1,524,483 |
| Mar-05 2026 | $0.00155765 | $0.00153898 | $0.00157797 | $0.00155901 | $42,877 | $1,557,217 |
| Mar-04 2026 | $0.00156496 | $0.00145161 | $0.00156918 | $0.00145161 | $34,191 | $1,564,533 |
| Mar-03 2026 | $0.0014493 | $0.00138721 | $0.001563 | $0.00154152 | $36,217 | $1,448,899 |
| Mar-02 2026 | $0.00155302 | $0.00144748 | $0.00158201 | $0.00152991 | $41,494 | $1,552,594 |
| Mar-01 2026 | $0.00152638 | $0.00142708 | $0.00157156 | $0.00154999 | $46,473 | $1,525,962 |
| Feb-28 2026 | $0.0015476 | $0.00142217 | $0.00155524 | $0.0015057 | $44,260 | $1,547,178 |
| Feb-27 2026 | $0.00149903 | $0.00149269 | $0.00156017 | $0.00152919 | $46,058 | $1,498,617 |
| Feb-26 2026 | $0.00154308 | $0.00152851 | $0.00156329 | $0.00156189 | $50,307 | $1,542,651 |
| Feb-25 2026 | $0.0015625 | $0.00150033 | $0.00157639 | $0.00150033 | $58,718 | $1,562,066 |
| Feb-24 2026 | $0.00149927 | $0.00141735 | $0.00150201 | $0.00149822 | $48,770 | $1,498,858 |
| Feb-23 2026 | $0.00150531 | $0.00144233 | $0.00151661 | $0.00151166 | $63,944 | $1,504,890 |