Cap Mercado ₽213.47T
3.28%
Volumen 24h ₽16.53T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-25 2022 | ₽0.00552774 | ₽0.00552774 | ₽0.00552774 | ₽0.00552774 | - | - |
Dec-24 2022 | ₽0.00552774 | ₽0.00552774 | ₽0.00552774 | ₽0.00552774 | - | - |
Dec-23 2022 | ₽0.00552774 | ₽0.00552774 | ₽0.00552774 | ₽0.00552774 | - | - |
Dec-22 2022 | ₽0.00552774 | ₽0.00552774 | ₽0.00552774 | ₽0.00552774 | - | - |
Dec-21 2022 | ₽0.00552774 | ₽0.00552774 | ₽0.00552774 | ₽0.00552774 | - | - |
Dec-20 2022 | ₽0.00552774 | ₽0.00552774 | ₽0.00552774 | ₽0.00552774 | - | - |
Dec-19 2022 | ₽0.00552774 | ₽0.00550404 | ₽0.00552774 | ₽0.00550404 | - | - |
Dec-18 2022 | ₽0.00550404 | ₽0.00525918 | ₽0.00556701 | ₽0.00531907 | - | - |
Dec-17 2022 | ₽0.00532533 | ₽0.00507164 | ₽0.00534666 | ₽0.00507164 | ₽285 | - |
Dec-16 2022 | ₽0.00508302 | ₽0.00497897 | ₽0.00580484 | ₽0.00567923 | - | - |
Dec-15 2022 | ₽0.00567672 | ₽0.00564529 | ₽0.00589298 | ₽0.00589284 | ₽34 | - |
Dec-14 2022 | ₽0.00589837 | ₽0.00584059 | ₽0.00610445 | ₽0.00596953 | - | - |
Dec-13 2022 | ₽0.00596264 | ₽0.00563386 | ₽0.00616674 | ₽0.00606098 | ₽235 | - |
Dec-12 2022 | ₽0.00607215 | ₽0.00600089 | ₽0.00629623 | ₽0.00626398 | ₽357 | - |
Dec-11 2022 | ₽0.00626398 | ₽0.00624137 | ₽0.00640794 | ₽0.00632153 | ₽63 | - |
Análisis de precios históricos y de mercado de Beast Masters (MASTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 374 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.99632 RUB.