Cap Mercado Tk252.07T
-1.71%
Volumen 24h Tk23.32T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-25 2022 | Tk0.00659372 | Tk0.00659372 | Tk0.00659372 | Tk0.00659372 | - | - |
Dec-24 2022 | Tk0.00659372 | Tk0.00659372 | Tk0.00659372 | Tk0.00659372 | - | - |
Dec-23 2022 | Tk0.00659372 | Tk0.00659372 | Tk0.00659372 | Tk0.00659372 | - | - |
Dec-22 2022 | Tk0.00659372 | Tk0.00659372 | Tk0.00659372 | Tk0.00659372 | - | - |
Dec-21 2022 | Tk0.00659372 | Tk0.00659372 | Tk0.00659372 | Tk0.00659372 | - | - |
Dec-20 2022 | Tk0.00659372 | Tk0.00659372 | Tk0.00659372 | Tk0.00659372 | - | - |
Dec-19 2022 | Tk0.00659372 | Tk0.00656545 | Tk0.00659372 | Tk0.00656545 | - | - |
Dec-18 2022 | Tk0.00656545 | Tk0.00627337 | Tk0.00664057 | Tk0.00634481 | - | - |
Dec-17 2022 | Tk0.00635227 | Tk0.00604967 | Tk0.00637772 | Tk0.00604967 | Tk340 | - |
Dec-16 2022 | Tk0.00606325 | Tk0.00593912 | Tk0.00692426 | Tk0.00677443 | - | - |
Dec-15 2022 | Tk0.00677143 | Tk0.00673394 | Tk0.00702939 | Tk0.00702923 | Tk41 | - |
Dec-14 2022 | Tk0.00703582 | Tk0.00696691 | Tk0.00728165 | Tk0.00712071 | - | - |
Dec-13 2022 | Tk0.00711249 | Tk0.00672031 | Tk0.00735595 | Tk0.0072298 | Tk280 | - |
Dec-12 2022 | Tk0.00724311 | Tk0.00715812 | Tk0.00751041 | Tk0.00747193 | Tk426 | - |
Dec-11 2022 | Tk0.00747193 | Tk0.00744497 | Tk0.00764366 | Tk0.00754059 | Tk76 | - |
Análisis de precios históricos y de mercado de Beast Masters (MASTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 374 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.