Cap Mercado zł10.39T
2.56%
Volumen 24h zł274.10B
BTC % 49.38%
-2.51%
ETH % 16.7%
-2.57%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-16 2023 | zł263,880,815,789,031 | zł263,880,815,789,031 | zł263,880,815,789,031 | zł263,880,815,789,031 | - | - |
Jul-10 2023 | zł263,880,815,789,031 | zł262,402,453,179,352 | zł264,144,075,370,627 | zł262,402,453,179,352 | zł3,274 | - |
Jul-09 2023 | zł264,041,983,221,428 | zł263,724,777,939,226 | zł265,636,095,632,393 | zł265,636,095,632,393 | zł3,274 | - |
Jul-08 2023 | zł278,751,432,387,540 | zł278,751,432,387,540 | zł280,308,632,848,245 | zł280,232,861,047,892 | zł511 | - |
Jul-07 2023 | zł279,990,654,499,171 | zł278,908,359,573,618 | zł283,575,676,517,159 | zł281,630,106,883,008 | zł693 | - |
Jul-06 2023 | zł282,041,648,778,220 | zł282,041,648,778,220 | zł297,690,919,007,008 | zł288,340,338,097,484 | zł5,338 | - |
Jul-04 2023 | zł260,673,500,283,064 | zł259,779,533,259,695 | zł260,673,500,283,064 | zł259,979,311,331,187 | zł677 | - |
Jul-03 2023 | zł259,675,877,204,429 | zł259,675,877,204,429 | zł261,505,442,572,890 | zł261,018,803,139,947 | zł677 | - |
Jul-01 2023 | zł260,585,613,070,462 | zł260,585,613,070,462 | zł260,585,613,070,462 | zł260,585,613,070,462 | zł20 | - |
Jun-30 2023 | zł260,426,399,820,790 | zł249,650,080,298,481 | zł260,466,180,406,728 | zł252,541,483,492,321 | zł20 | - |
Jun-28 2023 | zł255,401,883,947,036 | zł255,401,883,947,036 | zł255,401,883,947,036 | zł255,401,883,947,036 | zł767 | - |
Jun-27 2023 | zł255,119,399,199,109 | zł251,222,317,740,990 | zł257,089,091,547,454 | zł251,365,655,922,789 | zł767 | - |
Jun-26 2023 | zł250,759,035,363,983 | zł250,459,414,250,834 | zł250,759,035,363,983 | zł250,501,956,908,307 | zł405 | - |
Jun-25 2023 | zł251,131,871,876,536 | zł251,131,871,876,536 | zł251,131,871,876,536 | zł251,131,871,876,536 | zł40 | - |
Jun-24 2023 | zł251,183,286,849,364 | zł250,396,796,075,480 | zł254,117,989,534,395 | zł252,640,205,245,420 | zł40 | - |
Análisis de precios históricos y de mercado de Beast (BEAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 25 días, desde el día 29-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04413 PLN.